| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 9:36:21 PM | sell | $10.17 | $0.002222 | 0.05 | 0.00001041 | 4 576.86 | 0xc0...c0c4 | |
| 2023.10.04 | 10:21:50 AM | sell | $6 652.74 | $0.00223 | 31.31 | 0.0000105 | 609 436.04 | 0x8f...ead0 | |
| 2023.10.04 | 10:21:50 AM | buy | $6 650.36 | $0.00223 | 31.30 | 0.0000105 | 605 939.37 | 0x96...a25f | |
| 2023.10.04 | 12:59:09 AM | sell | $9.56 | $0.002245 | 0.05 | 0.0000106 | 4 257.43 | 0xec...e9ab | |
| 2023.10.04 | 12:24:51 AM | sell | $18.82 | $0.002292 | 0.09 | 0.00001077 | 8 210.81 | 0x4f...3a64 | |
| 2023.10.02 | 8:48:41 AM | buy | $10.91 | $0.002396 | 0.05 | 0.00001088 | 4 554.91 | 0x2a...bcb5 | |
| 2023.10.01 | 11:13:46 PM | sell | $12.65 | $0.002366 | 0.06 | 0.00001084 | 5 345.50 | 0x5c...3e4f | |
| 2023.10.01 | 11:45:43 AM | buy | $8.56 | $0.00236 | 0.04 | 0.00001091 | 3 626.94 | 0x66...ac38 | |
| 2023.09.30 | 6:02:53 PM | sell | $1.17 | $0.002333 | 0.01 | 0.00001081 | 500.00 | 0x57...d849 | |
| 2023.09.30 | 5:55:34 PM | sell | $4 530.58 | $0.002339 | 21.01 | 0.00001085 | 541 943.82 | 0xbe...f8f2 | |
| 2023.09.30 | 5:55:34 PM | buy | $4 528.94 | $0.002339 | 21.00 | 0.00001085 | 539 081.90 | 0x81...9737 | |
| 2023.09.30 | 4:45:48 PM | buy | $11.47 | $0.002341 | 0.05 | 0.00001085 | 4 898.42 | 0x30...a30c | |
| 2023.09.30 | 12:56:30 PM | buy | $7.55 | $0.002305 | 0.04 | 0.00001073 | 3 277.43 | 0x8d...2207 | |
| 2023.09.30 | 12:53:27 PM | sell | $7 408.26 | $0.002288 | 34.53 | 0.00001066 | 613 940.84 | 0xb8...a4a6 | |
| 2023.09.30 | 12:53:27 PM | buy | $7 406.47 | $0.002288 | 34.52 | 0.00001066 | 610 706.20 | 0x4b...bbb8 | |
| 2023.09.29 | 10:35:44 PM | sell | $6.18 | $0.002309 | 0.03 | 0.00001073 | 2 674.76 | 0xb8...3378 | |
| 2023.09.29 | 9:01:42 PM | sell | $13.49 | $0.00234 | 0.06 | 0.00001086 | 5 766.85 | 0xb2...c1b9 | |
| 2023.09.29 | 4:24:38 PM | sell | $0.42 | $0.002358 | 0.00 | 0.00001095 | 179.90 | 0xb3...d86d | |
| 2023.09.29 | 3:37:32 PM | buy | $8.27 | $0.002361 | 0.04 | 0.00001094 | 3 500.87 | 0xa9...32f2 | |
| 2023.09.28 | 4:27:21 PM | sell | $10.88 | $0.002364 | 0.05 | 0.00001091 | 4 602.96 | 0x06...19b0 |
BNB Chain
PancakeSwap
MIST-WBNB LPsPrice USD
$0.002222
Price
0.00001041 WBNB
TVL
$3,409.48
MKT CAP
$2.21M
5m
0%
1h
0%
4h
0%
24h
-3.03%
TXNS
5
Buys
1
Sells
4
Volume
13K
Pooled MIST: $770,122.31
Pooled WBNB: $7.99
MIST/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of MIST token on DEX PancakeSwap is $0.002222. MIST price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13,341.66. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,213,598.66. The liquidity pool contract is 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 with total value locked (TVL) of $3,409.48. The MIST/WBNB trading pair operates on BNB Chain.