Info about MIST-WBNB pair
- Pooled MIST:
- 1.66M
- Pooled WBNB:
- $5.83
MIST/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of MIST token on DEX PancakeSwap is $0.002214. MIST price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,210,196.74. The liquidity pool contract is 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 with total value locked (TVL) of $7,323.19. The MIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/WBNB now?
The current liquidity of MIST/WBNB with the contract address 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 is $7,323.19.
How many transactions are there in the MIST/WBNB pool in the last 24 hours?
The total transactions of MIST/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIST/WBNB pool in the last 24 hours?
MIST/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MIST to WBNB?
The exchange rate of 1 MIST to WBNB is 0.000003528, captured at 8:16 AM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.002214 today.
MIST-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 12:19:59 AM | buy | $0.009143 | $0.002214 | 0.00001456 | 0.053528 | 4.12 | 0x9d...395c | |
05/08/2025 | 2:55:26 PM | buy | $0.00009255 | $0.002178 | 0.061498 | 0.053528 | 0.04248 | 0xff...94ea | |
05/07/2025 | 4:28:02 PM | buy | $1.09 | $0.002114 | 0.001818 | 0.053527 | 515.47 | 0xc2...fa2e | |
05/07/2025 | 3:39:58 PM | buy | $1.88 | $0.002123 | 0.003133 | 0.053524 | 889.14 | 0x8b...ea66 | |
05/07/2025 | 12:30:47 PM | sell | $1.25 | $0.002131 | 0.00206 | 0.053509 | 587.15 | 0x21...15e2 | |
05/07/2025 | 8:23:29 AM | sell | $0.3416 | $0.002128 | 0.0005636 | 0.05351 | 160.53 | 0xa8...d50d | |
05/07/2025 | 7:29:36 AM | sell | $1.52 | $0.002124 | 0.002519 | 0.053512 | 717.22 | 0xef...b3c1 | |
05/07/2025 | 5:27:39 AM | sell | $0.08015 | $0.002126 | 0.0001324 | 0.053514 | 37.69 | 0xd5...3790 | |
05/07/2025 | 4:57:22 AM | sell | $0.1066 | $0.002124 | 0.0001763 | 0.053514 | 50.18 | 0xac...b89b | |
05/07/2025 | 12:18:26 AM | sell | $2.75 | $0.002121 | 0.00456 | 0.053517 | 1,296.67 | 0x6e...3316 | |
05/06/2025 | 4:11:37 PM | buy | $13.85 | $0.002106 | 0.02315 | 0.05352 | 6,578.43 | 0x88...6838 | |
05/06/2025 | 3:53:13 PM | sell | $0.3698 | $0.002089 | 0.000618 | 0.053492 | 176.96 | 0x48...0ccf | |
05/06/2025 | 2:30:20 PM | sell | $1.31 | $0.002086 | 0.002195 | 0.053494 | 628.26 | 0x74...fea4 | |
05/06/2025 | 6:42:00 AM | sell | $20.77 | $0.002108 | 0.03465 | 0.053516 | 9,854.82 | 0x2d...22a2 | |
05/05/2025 | 10:47:34 PM | sell | $6.13 | $0.002122 | 0.01023 | 0.053543 | 2,889.35 | 0x48...dfbe | |
05/05/2025 | 10:36:37 PM | sell | $0.07535 | $0.002126 | 0.0001257 | 0.05355 | 35.43 | 0x50...89bc | |
05/05/2025 | 12:25:06 PM | sell | $0.113 | $0.002109 | 0.0001903 | 0.05355 | 53.61 | 0xb4...d2d3 | |
05/05/2025 | 9:24:12 AM | sell | $0.7674 | $0.002105 | 0.001294 | 0.053551 | 364.59 | 0xb2...21e2 | |
05/05/2025 | 6:04:30 AM | sell | $1.06 | $0.0021 | 0.001803 | 0.053553 | 507.6 | 0x8f...2351 | |
05/04/2025 | 5:25:50 PM | sell | $5.08 | $0.002098 | 0.008617 | 0.053559 | 2,421.08 | 0x92...8a59 |