WhatToFarm
/
Get started
12 Swap

Info about MISFIT-WBNB pair

Price USD
$0.067025
Price
0.081189 WBNB
TVL
$57,853.38
MKT CAP
$70.3K
5m
-0.89%
1h
-0.08%
4h
57.91%
24h
461%
Share
TXNS
368
Buys
211
Sells
157
Volume
81K
Telegram price alerts
Pair:
0xBcf8aAC490586E2e8Dcc485Cf0b42777a6CD5165
MISFIT:
0x5c8A05e59588Ab9B70d592b2AEa95E1727DDB089
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MISFIT:
41.29B
Pooled WBNB:
$48.99

MISFIT/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of MISFIT token on DEX PancakeSwap is $0.0000007025. MISFIT price is up 461% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $81,208.33. MISFIT token contract is 0x5c8A05e59588Ab9B70d592b2AEa95E1727DDB089 with a market cap $70,250.89. The liquidity pool contract is 0xBcf8aAC490586E2e8Dcc485Cf0b42777a6CD5165 with total value locked (TVL) of $57,853.38. The MISFIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MISFIT/WBNB with the contract address 0xBcf8aAC490586E2e8Dcc485Cf0b42777a6CD5165 is $57,853.38.

The total transactions of MISFIT/WBNB is 368 in the last 24 hours, 211 of which are buy transactions, and 157 are sales transactions.

MISFIT/WBNB pool has a trading volume of $81,208.33 in the last 24 hours.

The exchange rate of 1 MISFIT to WBNB is 0.000000001189, captured at 8:00 PM UTC.

The price of converting 1 MISFIT to USD is $0.0000007025 today.

MISFIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20267:59:53 PMbuy$2,012.77$0.0679513.20.0813462.53B
0x6A8...B1e6
0xf2...ea0b
11/14/20267:58:41 PMsell$150.56$0.0670250.2550.081189214.33M
0x5e7...0d5f
0xd1...46e9
11/14/20267:57:31 PMsell$237.68$0.0671180.40260.081205333.88M
0x940...3EDa
0x6a...9441
11/14/20267:56:22 PMbuy$510.85$0.0670890.86510.0812720.61M
0x7e8...dC42
0x7c...2dc9
11/14/20267:55:10 PMsell$216.84$0.0669820.36720.081182310.54M
0x19d...608d
0x04...f796
11/14/20267:54:00 PMsell$144.84$0.0670680.24530.081197204.92M
0xF0B...336A
0xdf...19fa
11/14/20267:52:50 PMbuy$182.46$0.0670880.30940.081201257.42M
0xd80...8417
0x9f...4764
11/14/20267:51:37 PMbuy$221.66$0.0669870.3760.081185317.23M
0xe17...8136
0x9a...1831
11/14/20267:50:25 PMsell$195.47$0.0669460.33150.081178281.39M
0xA28...1d47
0x1d...0c7f
11/14/20267:49:15 PMbuy$197.15$0.0669810.33440.081184282.39M
0x470...881f
0x99...d5a5
11/14/20267:48:04 PMbuy$214.45$0.0668830.36370.081167311.57M
0xb46...0CE7
0xcc...fd4f
11/14/20267:46:51 PMsell$188.47$0.0668510.31920.08116275.08M
0x4C9...E3b4
0xdd...3e47
11/14/20267:45:42 PMbuy$695.25$0.0667691.170.0811451.03B
0x1b4...0305
0x62...24a1
11/14/20267:44:30 PMsell$367.53$0.0666520.62260.081127552.45M
0xdb3...7c1c
0x06...c072
11/14/20267:43:20 PMbuy$408.22$0.0666740.69180.081131611.65M
0x9eC...0907
0x3c...d2a0
11/14/20267:42:08 PMsell$166.59$0.0665850.28220.081115252.97M
0xcb2...8cDd
0x0d...705b
11/14/20267:40:59 PMsell$129.86$0.0666520.22010.081127195.21M
0xd81...c008
0x37...9887
11/14/20267:39:48 PMbuy$147.8$0.0666770.25070.081132221.34M
0x8cA...0239
0x58...0d50
11/14/20267:38:36 PMbuy$191.22$0.0665920.32460.081119290.07M
0x788...0462
0x10...848c
11/14/20267:37:24 PMsell$97.82$0.0665330.16610.081109149.73M
0x802...F7b0
0xa5...98ac