WhatToFarm
/
Get started
12 Swap

Info about Misanthropic-WBNB pair

Price USD
$0.073007
Price
0.0103209 WBNB
TVL
$11.94
MKT CAP
$30.08
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x426145b9eA249A525844862d8a0BBb749bc4F4E1
Misanthropic:
0x4244475d2Bef72e2dCc2fF426f62a81046600788
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Misanthropic:
198.82M
Pooled WBNB:
$0.006375

Misanthropic/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of Misanthropic token on DEX PancakeSwap is $0.00000003007. Misanthropic price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2552 trades with trading volume of $3,890,445.73. Misanthropic token contract is 0x4244475d2Bef72e2dCc2fF426f62a81046600788 with a market cap $30.08. The liquidity pool contract is 0x426145b9eA249A525844862d8a0BBb749bc4F4E1 with total value locked (TVL) of $11.95. The Misanthropic/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Misanthropic/WBNB with the contract address 0x426145b9eA249A525844862d8a0BBb749bc4F4E1 is $11.95.

The total transactions of Misanthropic/WBNB is 2552 in the last 24 hours, 1278 of which are buy transactions, and 1274 are sales transactions.

Misanthropic/WBNB pool has a trading volume of $3,890,445.73 in the last 24 hours.

The exchange rate of 1 Misanthropic to WBNB is 0.00000000003209, captured at 4:42 PM UTC.

The price of converting 1 Misanthropic to USD is $0.00000003007 today.

Misanthropic-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20266:17:33 AMsell$2.34$0.0730040.0040770.010320678.11M
0x9ff...f6f5
0xd3...fedd
01/22/20266:17:34 AMbuy$0.01124$0.0729970.0000120.0103198375,185.13
0x740...aeA4
0xf4...836d
01/22/20266:17:35 AMbuy$0.009371$0.0730070.000010.0103209311,576.57
0xf71...96FA
0x13...caff
01/22/20266:14:30 AMbuy$0.009371$0.0780640.000010.0108604116,212.27
0x86F...fb13
0x76...1d62
01/22/20266:14:28 AMbuy$0.009371$0.0780330.000010.0108572116,658.87
0xf71...96FA
0x8f...8d32
01/22/20266:14:28 AMbuy$0.009371$0.0780480.000010.0108588116,435.25
0x86F...fb13
0x45...2dc9
01/22/20266:14:27 AMsell$8.29$0.078021.470.0108558103.38M
0x9ff...f6f5
0x07...a093
01/22/20266:14:27 AMsell$0.005229$0.078020.0567320.010855865,204.47
0x1e2...F847
0x86...478f
01/22/20266:14:27 AMsell$0.02299$0.078020.0000280.0108558286,635.94
0x26D...473D
0x2c...f933
01/22/20266:14:27 AMsell$0.02365$0.078020.000026890.0108558294,979.78
0x2C4...a20A
0xcc...e962
01/22/20266:14:27 AMsell$0.1285$0.078020.00018340.01085581.6M
0xaf7...7206
0x9f...1846
01/22/20266:14:27 AMsell$0.2052$0.0781350.0002190.01086812.52M
0xDD6...189C
0x50...1069
01/22/20266:14:27 AMsell$0.2351$0.078020.00029470.01085582.93M
0xE32...bC05
0x29...1a4d
01/22/20266:14:27 AMsell$0.152$0.078020.00017610.01085581.9M
0x06f...dDc0
0x8b...737e
01/22/20266:14:27 AMsell$0.03442$0.078020.000044640.0108558429,166.56
0xA20...3d6a
0x0a...448a
01/22/20266:14:27 AMsell$0.009362$0.078020.000012080.0108558116,723.65
0xE62...5EE5
0xab...f9ca
01/22/20266:14:27 AMsell$0.004065$0.078020.0552380.010855850,682.54
0x6B6...09Ae
0x94...2291
01/22/20266:14:27 AMbuy$0.01124$0.0780160.0000120.0108553140,286.77
0x740...aeA4
0x1b...9385
01/22/20266:14:27 AMsell$0.1764$0.078020.00024290.01085582.2M
0x18b...cd35
0xaf...d351
01/22/20266:14:27 AMsell$0.1548$0.078020.00020520.01085581.93M
0xb56...EA8d
0x32...dc2a