WhatToFarm
/
Get started
12 Swap

Info about Misanthropic-WBNB pair

Price USD
$0.00004213
Price
0.074496 WBNB
TVL
$28,490.94
MKT CAP
$42.1K
5m
0.11%
1h
12.29%
4h
-35.67%
24h
-66.66%
Share
TXNS
44K
Buys
24K
Sells
20K
Volume
6M
Telegram price alerts
Pair:
0xD97f1F97d8bFAeF9Ed8dD9365ca3cc9486C7370E
Misanthropic:
0x9dAB2e787487Eed7E09A29F94Dae851a47944444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Misanthropic:
338.43M
Pooled WBNB:
$15.2

Misanthropic/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of Misanthropic token on DEX PancakeSwap is $0.00004213. Misanthropic price is down -66.66% in the last 24 hours. The trading history for the last 24 hours contains 44097 trades with trading volume of $6,081,945.09. Misanthropic token contract is 0x9dAB2e787487Eed7E09A29F94Dae851a47944444 with a market cap $42,136.33. The liquidity pool contract is 0xD97f1F97d8bFAeF9Ed8dD9365ca3cc9486C7370E with total value locked (TVL) of $28,490.95. The Misanthropic/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Misanthropic/WBNB with the contract address 0xD97f1F97d8bFAeF9Ed8dD9365ca3cc9486C7370E is $28,490.95.

The total transactions of Misanthropic/WBNB is 44097 in the last 24 hours, 23816 of which are buy transactions, and 20281 are sales transactions.

Misanthropic/WBNB pool has a trading volume of $6,081,945.09 in the last 24 hours.

The exchange rate of 1 Misanthropic to WBNB is 0.00000004496, captured at 2:21 PM UTC.

The price of converting 1 Misanthropic to USD is $0.00004213 today.

Misanthropic-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20262:21:11 PMsell$29.64$0.000041950.031620.074476706,548.87
0x7a7...C213
0x8e...97e7
01/22/20262:21:12 PMbuy$21.08$0.000042130.022490.074496500,304.81
0x332...Ae1A
0x50...076c
01/22/20262:20:42 PMsell$5.18$0.000042050.0055340.074487123,321.14
0x73A...6B05
0xcc...1ef9
01/22/20262:20:32 PMbuy$15.88$0.000042230.016940.074506376,088.69
0x635...A315
0xd5...dd9a
01/22/20262:19:45 PMbuy$9.27$0.000042150.00990.074498220,063.08
0xE82...0D5a
0xb5...f321
01/22/20262:19:44 PMsell$4.36$0.000041930.0046590.074474104,121.15
0x1bE...31ED
0xe3...2f29
01/22/20262:19:27 PMbuy$157.11$0.000041690.16760.0744483.77M
0x260...20FB
0x88...fd82
01/22/20262:19:25 PMsell$25.96$0.00004110.02770.074386631,622.15
0x05b...e7C1
0x2a...46ad
01/22/20262:19:21 PMsell$26.05$0.000041250.02780.074402631,622.15
0x7Dd...3e28
0x7e...047c
01/22/20262:18:38 PMsell$20.96$0.000041390.022370.074416506,576.89
0x863...6e0A
0x5c...ef21
01/22/20262:18:38 PMsell$42.12$0.000041570.044950.0744361.01M
0x7E1...c37f
0x96...1035
01/22/20262:18:25 PMsell$113.4$0.000042030.1210.0744852.7M
0x8bF...87eb
0x4c...ab07
01/22/20262:18:20 PMsell$143.93$0.000042790.15350.0745663.36M
0x31D...246a
0x2d...ea87
01/22/20262:18:08 PMsell$91.3$0.00004350.097420.0746422.1M
0xC35...6112
0x29...7ad6
01/22/20262:17:53 PMbuy$37.11$0.000043880.03960.074683845,605.05
0x7Dd...3e28
0x1b...1925
01/22/20262:17:53 PMsell$37.19$0.000043890.039680.074683847,352.99
0x340...D0Ad
0x0d...a037
01/22/20262:17:53 PMbuy$37.11$0.000044110.03960.074706841,306.39
0xc64...D3d7
0x98...5547
01/22/20262:17:53 PMbuy$37.11$0.000043660.03960.074659849,936.73
0x7E1...c37f
0xde...2dd1
01/22/20262:17:43 PMsell$37.54$0.000043440.040060.074636864,127.96
0x540...FD61
0x83...fa04
01/22/20262:17:11 PMbuy$27.83$0.000043690.02970.074662636,997.87
0x68B...D851
0x65...ac2c