- WhatToFarm
- BNB Chain
- PancakeSwap
- MIR-SMB SWAP LPs
Info about MIR-SMB SWAP pair
- Pooled MIR:
- 6.13M
- Pooled SMB SWAP:
- $2.59M
MIR/SMB SWAP price stats on BNB Chain
As of July 12, 2025, the current price of MIR token on DEX PancakeSwap is $0.00007631. MIR price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.56. MIR token contract is 0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b with a market cap $763,113.83. The liquidity pool contract is 0x58cfc851ABc9196804d1920916AE70b9EB221BdB with total value locked (TVL) of $935.21. The MIR/SMB SWAP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIR/SMB SWAP now?
The current liquidity of MIR/SMB SWAP with the contract address 0x58cfc851ABc9196804d1920916AE70b9EB221BdB is $935.21.
How many transactions are there in the MIR/SMB SWAP pool in the last 24 hours?
The total transactions of MIR/SMB SWAP is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIR/SMB SWAP pool in the last 24 hours?
MIR/SMB SWAP pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 MIR to SMB SWAP?
The exchange rate of 1 MIR to SMB SWAP is 0.4228, captured at 6:11 PM UTC.
How much is 1 MIR in dollars?
The price of converting 1 MIR to USD is $0.00007631 today.
MIR-SMB SWAP price chart
| Date | Time | Price $ | Price SMB SWAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:15:26 PM | buy | $0.1736 | $0.00007631 | 962.03 | 0.4228 | 2,275.28 | 0x47...3d2b | |
| 07/11/2025 | 11:15:06 PM | buy | $0.4339 | $0.00007667 | 2,389.68 | 0.4222 | 5,659.09 | 0x49...5284 | |
| 07/11/2025 | 11:15:05 PM | buy | $0.9551 | $0.00007667 | 5,244.75 | 0.421 | 12,457.06 | 0x00...020a | |
| 07/11/2025 | 9:50:38 AM | buy | $0.4599 | $0.00007715 | 2,502.2 | 0.4197 | 5,960.95 | 0x34...c3e8 | |
| 07/11/2025 | 9:45:55 AM | sell | $1.11 | $0.00007737 | 6,010.81 | 0.4182 | 14,371.62 | 0x44...7b68 | |
| 07/11/2025 | 9:44:30 AM | sell | $1.16 | $0.0000773 | 6,325.59 | 0.4202 | 15,052.03 | 0x9b...d566 | |
| 07/11/2025 | 9:44:10 AM | sell | $0.4666 | $0.00007704 | 2,553.81 | 0.4216 | 6,056.06 | 0x34...acf4 | |
| 07/11/2025 | 9:44:08 AM | sell | $1.41 | $0.00007702 | 7,793.8 | 0.4233 | 18,408.28 | 0x53...3907 | |
| 07/11/2025 | 9:43:28 AM | sell | $2.82 | $0.00007676 | 15,873.43 | 0.4307 | 36,851.08 | 0x7c...4366 | |
| 07/11/2025 | 9:43:31 AM | sell | $0.4371 | $0.00007676 | 2,420.68 | 0.425 | 5,694.97 | 0xd2...16b1 | |
| 07/11/2025 | 9:43:29 AM | sell | $1.46 | $0.00007676 | 8,161.92 | 0.4267 | 19,123.86 | 0x86...58b9 | |
| 07/11/2025 | 9:37:47 AM | buy | $0.9997 | $0.00007595 | 5,720.47 | 0.4345 | 13,162.83 | 0x64...af68 | |
| 07/11/2025 | 9:37:36 AM | buy | $3.27 | $0.00007595 | 18,580.33 | 0.4305 | 43,152.91 | 0x41...2c38 | |
| 07/11/2025 | 9:37:08 AM | buy | $3.32 | $0.00007595 | 18,491.3 | 0.4224 | 43,769.19 | 0xbc...abb5 | |
| 07/11/2025 | 9:37:10 AM | buy | $1.09 | $0.00007595 | 6,135.8 | 0.4265 | 14,386 | 0xaa...3f1f | |
| 07/11/2025 | 8:23:01 AM | sell | $0.4735 | $0.00007705 | 2,567.23 | 0.4177 | 6,144.8 | 0xb7...1eb2 | |
| 07/11/2025 | 7:41:14 AM | sell | $0.7992 | $0.00007713 | 4,341 | 0.4189 | 10,362.54 | 0x3d...df7f | |
| 07/11/2025 | 2:38:10 AM | sell | $0.306 | $0.00007709 | 1,671.62 | 0.4211 | 3,969.23 | 0xb1...905c | |
| 07/11/2025 | 2:13:24 AM | sell | $0.5101 | $0.00007706 | 2,792.68 | 0.4218 | 6,619.69 | 0xaa...f79b | |
| 07/11/2025 | 1:37:35 AM | sell | $0.5673 | $0.00007704 | 3,113.36 | 0.4228 | 7,363.02 | 0x52...e4e0 |