- WhatToFarm
- BNB Chain
- PancakeSwap
- MIR-SMB SWAP LPs
Info about MIR-SMB SWAP pair
- Pooled MIR:
- 8.55M
- Pooled SMB SWAP:
- $1.86M
MIR/SMB SWAP price stats on BNB Chain
As of September 18, 2025, the current price of MIR token on DEX PancakeSwap is $0.00004115. MIR price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.15. MIR token contract is 0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b with a market cap $411,598.70. The liquidity pool contract is 0x58cfc851ABc9196804d1920916AE70b9EB221BdB with total value locked (TVL) of $704.20. The MIR/SMB SWAP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIR/SMB SWAP now?
The current liquidity of MIR/SMB SWAP with the contract address 0x58cfc851ABc9196804d1920916AE70b9EB221BdB is $704.20.
How many transactions are there in the MIR/SMB SWAP pool in the last 24 hours?
The total transactions of MIR/SMB SWAP is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIR/SMB SWAP pool in the last 24 hours?
MIR/SMB SWAP pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 MIR to SMB SWAP?
The exchange rate of 1 MIR to SMB SWAP is 0.2173, captured at 3:01 AM UTC.
How much is 1 MIR in dollars?
The price of converting 1 MIR to USD is $0.00004115 today.
MIR-SMB SWAP price chart
| Date | Time | Price $ | Price SMB SWAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:46:08 PM | buy | $0.4643 | $0.00004115 | 2,452.33 | 0.2173 | 11,282.34 | 0x01...f266 | |
| 09/16/2025 | 8:48:39 PM | buy | $0.73 | $0.00004168 | 3,794.03 | 0.2166 | 17,513.88 | 0x9b...2a38 | |
| 09/16/2025 | 5:35:13 PM | buy | $0.959 | $0.00004058 | 5,094.81 | 0.2155 | 23,631.61 | 0xa8...54b8 | |
| 09/15/2025 | 1:30:39 PM | buy | $0.7629 | $0.00004043 | 4,048.33 | 0.2145 | 18,870.72 | 0x4f...5024 | |
| 09/14/2025 | 10:07:53 PM | buy | $0.2984 | $0.00004097 | 1,557.7 | 0.2138 | 7,283.1 | 0x2e...d4a2 | |
| 09/14/2025 | 9:12:47 PM | buy | $0.6575 | $0.00004089 | 3,429.78 | 0.2133 | 16,079.58 | 0x44...b8f6 | |
| 09/14/2025 | 3:58:06 PM | sell | $0.64 | $0.0000409 | 3,321 | 0.2122 | 15,648.51 | 0xfa...2255 | |
| 09/14/2025 | 3:45:51 PM | sell | $0.4866 | $0.00004091 | 2,532.29 | 0.2129 | 11,894.18 | 0xa2...72ac | |
| 09/13/2025 | 2:09:42 PM | sell | $0.4125 | $0.00004123 | 2,135.37 | 0.2134 | 10,004.42 | 0xfd...86b0 | |
| 09/12/2025 | 1:01:16 PM | buy | $1.11 | $0.00004058 | 5,879.94 | 0.214 | 27,466.38 | 0xdd...cbd6 | |
| 09/12/2025 | 1:55:43 AM | sell | $1.48 | $0.00004035 | 7,822.09 | 0.2132 | 36,682.63 | 0x52...42a6 | |
| 09/11/2025 | 4:32:03 PM | buy | $0.6469 | $0.00003995 | 3,478.35 | 0.2148 | 16,192.44 | 0xf9...1e7c | |
| 09/11/2025 | 1:26:13 PM | buy | $0.4977 | $0.00003981 | 2,676.25 | 0.214 | 12,500.09 | 0x03...4a3e | |
| 09/10/2025 | 6:45:27 PM | buy | $0.7236 | $0.00003974 | 3,884.94 | 0.2133 | 18,210.32 | 0x64...b182 | |
| 09/10/2025 | 4:28:00 PM | buy | $1.05 | $0.00003985 | 5,642.07 | 0.2122 | 26,584.21 | 0xc1...697f | |
| 09/10/2025 | 8:42:27 AM | buy | $0.856 | $0.00003962 | 4,559.06 | 0.211 | 21,601.09 | 0xa9...7c46 | |
| 09/10/2025 | 8:41:19 AM | buy | $0.5203 | $0.00003968 | 2,756.15 | 0.2102 | 13,111.09 | 0x51...4bb4 | |
| 09/10/2025 | 8:40:49 AM | buy | $1.55 | $0.00003968 | 8,166.39 | 0.2089 | 39,081.34 | 0x40...e6d1 | |
| 09/10/2025 | 8:37:46 AM | sell | $1.15 | $0.00003992 | 6,026.07 | 0.2076 | 29,016.8 | 0xc7...b69e | |
| 09/10/2025 | 8:36:50 AM | sell | $1.38 | $0.00003982 | 7,255.63 | 0.2091 | 34,683.3 | 0x1d...9444 |