- WhatToFarm
- BNB Chain
- PancakeSwap
- MIR-SMB SWAP LPs
Info about MIR-SMB SWAP pair
- Pooled MIR:
- 6.4M
- Pooled SMB SWAP:
- $2.47M
MIR/SMB SWAP price stats on BNB Chain
As of May 13, 2025, the current price of MIR token on DEX PancakeSwap is $0.00007704. MIR price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.50. MIR token contract is 0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b with a market cap $770,431.54. The liquidity pool contract is 0x58cfc851ABc9196804d1920916AE70b9EB221BdB with total value locked (TVL) of $986.38. The MIR/SMB SWAP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIR/SMB SWAP now?
The current liquidity of MIR/SMB SWAP with the contract address 0x58cfc851ABc9196804d1920916AE70b9EB221BdB is $986.38.
How many transactions are there in the MIR/SMB SWAP pool in the last 24 hours?
The total transactions of MIR/SMB SWAP is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MIR/SMB SWAP pool in the last 24 hours?
MIR/SMB SWAP pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 MIR to SMB SWAP?
The exchange rate of 1 MIR to SMB SWAP is 0.3853, captured at 10:38 PM UTC.
How much is 1 MIR in dollars?
The price of converting 1 MIR to USD is $0.00007704 today.
MIR-SMB SWAP price chart
| Date | Time | Price $ | Price SMB SWAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:22:01 AM | sell | $0.3055 | $0.00007704 | 1,528.16 | 0.3853 | 3,966.01 | 0xec...e463 | |
| 05/12/2025 | 4:53:30 PM | buy | $0.06674 | $0.00007976 | 324.16 | 0.3874 | 836.69 | 0xb6...181e | |
| 05/12/2025 | 1:07:24 PM | buy | $0.06908 | $0.00008218 | 325.57 | 0.3873 | 840.54 | 0x42...50a6 | |
| 05/12/2025 | 11:29:01 AM | buy | $0.8096 | $0.00008204 | 3,815.99 | 0.3866 | 9,868.41 | 0x3b...ec1f | |
| 05/12/2025 | 9:14:14 AM | buy | $0.2012 | $0.00008009 | 969.65 | 0.3859 | 2,512.43 | 0xe0...bf64 | |
| 05/12/2025 | 9:14:11 AM | buy | $0.04972 | $0.00008009 | 239.46 | 0.3857 | 620.76 | 0x96...7a2d | |
| 05/11/2025 | 12:44:50 PM | sell | $0.05013 | $0.00007864 | 244.67 | 0.3838 | 637.45 | 0xee...eab4 | |
| 05/11/2025 | 12:44:24 PM | sell | $0.01281 | $0.00007864 | 62.53 | 0.3838 | 162.9 | 0xe4...e20e | |
| 05/10/2025 | 5:56:23 PM | sell | $6.51 | $0.0000783 | 32,870.8 | 0.3947 | 83,262.89 | 0xc5...2bc7 | |
| 05/10/2025 | 5:56:22 PM | buy | $43.6 | $0.0000783 | 205,588.07 | 0.3691 | 556,853.24 | 0xf9...46c6 | |
| 05/10/2025 | 5:56:23 PM | sell | $3.71 | $0.0000783 | 18,336.5 | 0.3867 | 47,412.48 | 0xc5...2bc7 | |
| 05/10/2025 | 2:15:36 PM | buy | $0.3431 | $0.00007871 | 1,477.56 | 0.3389 | 4,359.71 | 0x62...0d70 | |
| 05/10/2025 | 1:54:51 PM | buy | $0.3032 | $0.00007872 | 1,303.79 | 0.3385 | 3,851.61 | 0x7d...3477 | |
| 05/10/2025 | 5:19:25 AM | buy | $0.1956 | $0.00008081 | 818.73 | 0.3381 | 2,420.89 | 0xee...30cf | |
| 05/10/2025 | 4:59:38 AM | buy | $0.1801 | $0.00008081 | 753.47 | 0.3379 | 2,229.45 | 0x1a...75db | |
| 05/09/2025 | 2:02:12 PM | buy | $0.244 | $0.00007619 | 1,081.44 | 0.3376 | 3,202.93 | 0x15...b06a | |
| 05/09/2025 | 2:02:12 PM | buy | $0.04131 | $0.00007619 | 183.16 | 0.3378 | 542.19 | 0xe7...d47f | |
| 05/09/2025 | 1:59:15 PM | buy | $0.8242 | $0.00007621 | 3,644.01 | 0.3369 | 10,814.63 | 0xdc...a96c | |
| 05/09/2025 | 1:36:40 PM | buy | $0.3391 | $0.00007515 | 1,517.41 | 0.3361 | 4,513.43 | 0x98...f611 | |
| 05/09/2025 | 1:36:27 PM | buy | $0.06271 | $0.00007515 | 280.32 | 0.3359 | 834.44 | 0x2a...d70c |