WhatToFarm
/
Get started
12 Swap

Info about MINNER-WBNB pair

Price USD
$0.065964
Price
0.081014 WBNB
TVL
$2,399.9
MKT CAP
$6K
5m
0%
1h
0%
4h
-5.26%
24h
-5.96%
Share
TXNS
4
Buys
2
Sells
2
Volume
111
Telegram price alerts
Pair:
0x7C49d8BC95E8273879777891991d9e3E898B7964
MINNER:
0x8868F307098e2F5fd81b8beeB21582a6A3c2cB25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MINNER:
2.1B
Pooled WBNB:
$2.04

MINNER/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of MINNER token on DEX PancakeSwap is $0.0000005964. MINNER price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $110.76. MINNER token contract is 0x8868F307098e2F5fd81b8beeB21582a6A3c2cB25 with a market cap $5,964.32. The liquidity pool contract is 0x7C49d8BC95E8273879777891991d9e3E898B7964 with total value locked (TVL) of $2,399.90. The MINNER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MINNER/WBNB with the contract address 0x7C49d8BC95E8273879777891991d9e3E898B7964 is $2,399.90.

The total transactions of MINNER/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MINNER/WBNB pool has a trading volume of $110.76 in the last 24 hours.

The exchange rate of 1 MINNER to WBNB is 0.000000001014, captured at 8:00 PM UTC.

The price of converting 1 MINNER to USD is $0.0000005964 today.

MINNER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20267:26:38 PMsell$53.67$0.0659640.091280.08101490M
0xD2d...DEF0
0x2d...6461
06/07/20263:57:53 PMbuy$0.00178$0.0662950.0530110.0810642,827.93
0x8f5...10CA
0x4b...bce2
06/07/202612:59:24 AMbuy$0.0005233$0.0661150.0691130.081064855.76
0x7d1...61AD
0x2e...c73e
06/06/202610:30:55 PMsell$57.08$0.0663420.099840.08110990M
0xD2d...DEF0
0xa1...95de
06/03/20267:45:26 PMsell$48.92$0.0675270.078130.08120265M
0xD2d...DEF0
0x6e...fa06
06/01/20266:46:37 PMsell$44.26$0.0688520.063930.08127850M
0xD2d...DEF0
0x03...0d18
05/31/20264:49:16 PMsell$47.86$0.0695730.067570.08135150M
0xD2d...DEF0
0x57...cd54
05/27/20269:13:25 PMsell$46.75$0.0693510.071540.0814350M
0xD2d...DEF0
0x73...5319
05/26/20263:33:11 PMsell$0.081853$0.0697150.01128090.0814720.001907
0x99E...f235
0x9e...8502
05/24/20265:41:35 PMbuy$0.0000543$0.0697270.0782620.0814855.82
0x7d1...61AD
0xf2...1341
05/24/20261:09:12 PMsell$50.13$0.0510020.075870.08151750M
0xD2d...DEF0
0x7a...929c
05/24/202612:57:39 PMsell$7.3$0.0510360.011060.0815697.05M
0x26A...3832
0xe1...66a0
05/24/202610:11:49 AMsell$0.08106$0.0510390.01116090.0815760.00102
0xEf8...f35b
0x1d...652e
05/12/20266:00:31 AMsell$18.88$0.0510550.028510.08159317.9M
0x26A...3832
0x62...48d6
05/08/202610:03:37 AMsell$29.97$0.0510450.046890.08163628.66M
0xDCA...5ed7
0xf2...10c5
05/02/20267:07:42 PMsell$15.41$0.0510370.024920.08167714.86M
0x26A...3832
0xa1...c4ca
04/20/20269:14:23 PMsell$22.98$0.0510760.036470.08170821.35M
0x26A...3832
0x7e...cd44
04/08/20262:30:14 AMbuy$0.001229$0.0510680.0519960.0817351,150.05
0x7d1...61AD
0x20...c4ee
04/03/202611:12:40 PMsell$203.37$0.0510160.37750.081731200M
0xD2d...DEF0
0x8f...ad13
04/01/202610:31:33 PMsell$159.72$0.0512610.27760.082068126.65M
0xD2d...DEF0
0xbe...7a9a