- WhatToFarm
- BNB Chain
- PancakeSwap
- MINECRAFT-WBNB LPs
Info about MINECRAFT-WBNB pair
- Pooled MINECRAFT:
- 173.43M
- Pooled WBNB:
- $31.01
MINECRAFT/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of MINECRAFT token on DEX PancakeSwap is $0.000107. MINECRAFT price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $143,091.80. MINECRAFT token contract is 0xF80A36B32a46D1FcA1e06f0b45f2C8C1440c4444 with a market cap $107,183.54. The liquidity pool contract is 0xfF05aaE85456A43a5E22d54BD38443E2c00f0624 with total value locked (TVL) of $37,176.70. The MINECRAFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MINECRAFT/WBNB now?
The current liquidity of MINECRAFT/WBNB with the contract address 0xfF05aaE85456A43a5E22d54BD38443E2c00f0624 is $37,176.70.
How many transactions are there in the MINECRAFT/WBNB pool in the last 24 hours?
The total transactions of MINECRAFT/WBNB is 1069 in the last 24 hours, 420 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the MINECRAFT/WBNB pool in the last 24 hours?
MINECRAFT/WBNB pool has a trading volume of $143,091.80 in the last 24 hours.
What is the exchange rate of 1 MINECRAFT to WBNB?
The exchange rate of 1 MINECRAFT to WBNB is 0.0000001786, captured at 9:50 AM UTC.
How much is 1 MINECRAFT in dollars?
The price of converting 1 MINECRAFT to USD is $0.000107 today.
MINECRAFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:46:08 AM | sell | $27.8 | $0.000107 | 0.04639 | 0.061786 | 259,703.33 | 0x83...6e96 | |
| 04/03/2025 | 9:43:11 AM | sell | $42.99 | $0.0001074 | 0.07172 | 0.061793 | 400,000 | 0x99...a881 | |
| 04/03/2025 | 9:42:02 AM | sell | $117.57 | $0.0001097 | 0.1961 | 0.061831 | 1.07M | 0xcf...0d41 | |
| 04/03/2025 | 9:42:02 AM | sell | $116.12 | $0.0001084 | 0.1937 | 0.061808 | 1.07M | 0x32...09bb | |
| 04/03/2025 | 9:41:38 AM | sell | $119.06 | $0.0001111 | 0.1986 | 0.061854 | 1.07M | 0x41...4ba7 | |
| 04/03/2025 | 9:41:29 AM | sell | $120.57 | $0.0001125 | 0.2011 | 0.061877 | 1.07M | 0xd1...1469 | |
| 04/03/2025 | 9:41:26 AM | sell | $122.11 | $0.000114 | 0.2037 | 0.061901 | 1.07M | 0x4e...6fbc | |
| 04/03/2025 | 9:38:59 AM | buy | $47.95 | $0.000115 | 0.08 | 0.061918 | 416,935.5 | 0xf6...ea7d | |
| 04/03/2025 | 9:28:17 AM | buy | $87.61 | $0.0001142 | 0.1461 | 0.061905 | 767,130.75 | 0x8d...c146 | |
| 04/03/2025 | 9:26:47 AM | sell | $54.86 | $0.0001134 | 0.09152 | 0.061892 | 483,595.42 | 0x3a...c951 | |
| 04/03/2025 | 9:21:14 AM | buy | $10 | $0.0001142 | 0.0167 | 0.061906 | 87,594.47 | 0xa6...1e04 | |
| 04/03/2025 | 9:19:32 AM | buy | $748.61 | $0.0001096 | 1.25 | 0.061831 | 6.83M | 0x0d...7d35 | |
| 04/03/2025 | 9:18:38 AM | buy | $17.78 | $0.0001053 | 0.0297 | 0.061758 | 168,867.18 | 0xf4...1d62 | |
| 04/03/2025 | 9:18:11 AM | buy | $535.35 | $0.0001021 | 0.8939 | 0.061705 | 5.24M | 0xdb...122c | |
| 04/03/2025 | 9:17:38 AM | buy | $5.92 | $0.00009911 | 0.0099 | 0.061654 | 59,820.17 | 0xe4...cae0 | |
| 04/03/2025 | 9:16:02 AM | buy | $17.96 | $0.00009898 | 0.03 | 0.061652 | 181,516.18 | 0xf4...1fde | |
| 04/03/2025 | 9:15:17 AM | sell | $14.77 | $0.00009847 | 0.02466 | 0.061644 | 150,000.78 | 0x72...7f51 | |
| 04/03/2025 | 9:14:35 AM | sell | $59.32 | $0.00009888 | 0.09906 | 0.061651 | 600,000 | 0x4a...1cb1 | |
| 04/03/2025 | 9:14:17 AM | sell | $149.54 | $0.0001 | 0.2496 | 0.06167 | 1.49M | 0xb8...517a | |
| 04/03/2025 | 9:13:05 AM | buy | $11.97 | $0.0001013 | 0.02 | 0.061691 | 118,223.38 | 0x78...5c9b |