- WhatToFarm
- BNB Chain
- PancakeSwap
- MIND-WBNB LPs
Info about MIND-WBNB pair
- Pooled MIND:
- 868.14
- Pooled WBNB:
- $107.73
MIND/WBNB price stats on BNB Chain
As of April 13, 2025, the current price of MIND token on DEX PancakeSwap is $73.48. MIND price is up 430% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $51,539.55. MIND token contract is 0xf8633cf35D84BA2bafC516F6a7C4f4559C9904e6 with a market cap $73,485,691,241.83. The liquidity pool contract is 0x1D7Fed73A1a044950B5Dd6122398F4dABd6ce794 with total value locked (TVL) of $127,591.99. The MIND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIND/WBNB now?
The current liquidity of MIND/WBNB with the contract address 0x1D7Fed73A1a044950B5Dd6122398F4dABd6ce794 is $127,591.99.
How many transactions are there in the MIND/WBNB pool in the last 24 hours?
The total transactions of MIND/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MIND/WBNB pool in the last 24 hours?
MIND/WBNB pool has a trading volume of $51,539.55 in the last 24 hours.
What is the exchange rate of 1 MIND to WBNB?
The exchange rate of 1 MIND to WBNB is 0.1241, captured at 8:10 PM UTC.
How much is 1 MIND in dollars?
The price of converting 1 MIND to USD is $73.48 today.
MIND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2025 | 6:30:28 AM | buy | $157.97 | $73.48 | 0.2667 | 0.1241 | 2.14 | 0x8b...bd89 | |
| 04/12/2025 | 10:25:52 PM | buy | $2.39 | $74.02 | 0.004 | 0.1237 | 0.03231 | 0x1d...26f7 | |
| 04/12/2025 | 10:24:58 PM | buy | $3.58 | $74.02 | 0.006001 | 0.1237 | 0.04848 | 0x72...2a28 | |
| 04/12/2025 | 10:00:01 PM | buy | $2.44 | $73.99 | 0.00409 | 0.1237 | 0.03304 | 0xc5...6522 | |
| 04/12/2025 | 9:00:04 PM | buy | $22.11 | $73.95 | 0.037 | 0.1237 | 0.299 | 0xcb...4f1f | |
| 04/12/2025 | 5:14:53 PM | buy | $16,702.38 | $73.59 | 28 | 0.1233 | 306.21 | 0xaf...1874 | |
| 04/12/2025 | 2:44:53 PM | buy | $19,132.18 | $40.34 | 32 | 0.06747 | 610.61 | 0xcc...b47b | |
| 04/12/2025 | 1:53:53 PM | buy | $144.43 | $24.06 | 0.2432 | 0.04053 | 6 | 0xf2...a894 | |
| 04/12/2025 | 12:52:20 PM | buy | $25.81 | $23.88 | 0.04368 | 0.04042 | 1.08 | 0x49...d594 | |
| 04/12/2025 | 12:13:29 PM | buy | $0.2951 | $23.85 | 0.0005 | 0.0404 | 0.01237 | 0x8c...d625 | |
| 04/12/2025 | 10:59:05 AM | buy | $15,316.93 | $23.74 | 26 | 0.0403 | 843.18 | 0xe2...a508 | |
| 04/12/2025 | 8:52:32 AM | buy | $28.98 | $13.86 | 0.0492 | 0.02353 | 2.09 | 0x72...045a | |
| 04/12/2025 | 5:48:38 AM | buy | $22.11 | $13.78 | 0.03773 | 0.02351 | 1.6 | 0x30...a106 | |
| 04/12/2025 | 5:43:26 AM | buy | $14.06 | $13.77 | 0.024 | 0.0235 | 1.02 | 0x41...b59d | |
| 04/12/2025 | 2:41:53 AM | buy | $572.57 | $13.67 | 0.9767 | 0.02333 | 41.85 | 0x86...d32f | |
| 04/11/2025 | 8:14:14 PM | buy | $14,695.16 | $13.58 | 25 | 0.0231 | 1,326.77 | 0x12...06dd | |
| 04/11/2025 | 7:49:20 PM | buy | $165.67 | $8.99 | 0.2816 | 0.01529 | 18.41 | 0x49...9938 | |
| 04/11/2025 | 7:32:20 PM | buy | $4.81 | $8.97 | 0.008184 | 0.01525 | 0.5365 | 0xb8...ec34 | |
| 04/11/2025 | 5:59:35 PM | buy | $14,116.8 | $8.94 | 24 | 0.01521 | 2,019.59 | 0xf4...58f5 | |
| 04/11/2025 | 5:46:11 PM | buy | $649.16 | $5.4 | 1.1 | 0.009187 | 120.13 | 0x8c...70fd |