Info about MIES-WBNB pair
- Pooled MIES:
- 20.49M
- Pooled WBNB:
- $5.12
MIES/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of MIES token on DEX PancakeSwap is $0.0001409. MIES price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.30. MIES token contract is 0x7e7E8522aB7C797df75399708AB2983f336AD2c2 with a market cap $14,060.74. The liquidity pool contract is 0xF73840949aE90F45CC6116998320C289D41dE93E with total value locked (TVL) of $5,762.05. The MIES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIES/WBNB now?
The current liquidity of MIES/WBNB with the contract address 0xF73840949aE90F45CC6116998320C289D41dE93E is $5,762.05.
How many transactions are there in the MIES/WBNB pool in the last 24 hours?
The total transactions of MIES/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MIES/WBNB pool in the last 24 hours?
MIES/WBNB pool has a trading volume of $22.30 in the last 24 hours.
What is the exchange rate of 1 MIES to WBNB?
The exchange rate of 1 MIES to WBNB is 0.0000002507, captured at 5:53 PM UTC.
How much is 1 MIES in dollars?
The price of converting 1 MIES to USD is $0.0001409 today.
MIES-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 11:19:50 AM | buy | $0.5992 | $0.0001409 | 0.001066 | 0.062507 | 4,251.79 | 0x1f...3f0b | |
10/06/2024 | 7:37:22 AM | sell | $21.31 | $0.0001415 | 0.03784 | 0.062512 | 150,612.93 | 0x3a...fedb | |
10/06/2024 | 3:58:10 AM | sell | $0.3834 | $0.0001423 | 0.0006817 | 0.062531 | 2,692.97 | 0x5d...2947 | |
10/05/2024 | 7:43:10 AM | sell | $0.8867 | $0.0001426 | 0.001574 | 0.062532 | 6,214.86 | 0x2d...810c | |
10/04/2024 | 12:26:57 PM | sell | $0.421 | $0.0001401 | 0.0007612 | 0.062534 | 3,003.34 | 0x01...1484 | |
10/02/2024 | 8:17:40 PM | buy | $0.5327 | $0.0001376 | 0.0009861 | 0.062547 | 3,871.22 | 0x5c...d1e6 | |
10/01/2024 | 9:00:10 PM | buy | $0.8579 | $0.0001387 | 0.001574 | 0.062546 | 6,185.53 | 0x1b...d15a | |
10/01/2024 | 6:00:34 PM | buy | $1.4 | $0.0001406 | 0.002544 | 0.062544 | 10,003.05 | 0x12...f833 | |
10/01/2024 | 4:12:46 PM | buy | $1.03 | $0.0001426 | 0.001852 | 0.062541 | 7,288.38 | 0x88...c830 | |
10/01/2024 | 6:35:53 AM | sell | $0.5515 | $0.0001472 | 0.0009472 | 0.062528 | 3,745.85 | 0x44...dc4f | |
09/30/2024 | 10:37:02 AM | buy | $0.6259 | $0.0001453 | 0.001093 | 0.062539 | 4,305.92 | 0xf0...30d4 | |
09/30/2024 | 2:42:22 AM | buy | $0.8662 | $0.0001467 | 0.001498 | 0.062538 | 5,902.55 | 0x5a...43e6 | |
09/30/2024 | 1:08:58 AM | buy | $1.1 | $0.000149 | 0.001887 | 0.062537 | 7,440.94 | 0xb6...ae92 | |
09/29/2024 | 8:04:14 AM | buy | $0.6493 | $0.0001505 | 0.001093 | 0.062535 | 4,313.4 | 0x01...12e1 | |
09/28/2024 | 8:32:36 AM | buy | $0.7189 | $0.0001518 | 0.0012 | 0.062534 | 4,734.8 | 0xb3...314f | |
09/27/2024 | 9:53:51 AM | sell | $0.2699 | $0.0001531 | 0.0004447 | 0.062523 | 1,762.87 | 0x9c...b7e4 | |
09/27/2024 | 9:53:45 AM | sell | $3.05 | $0.0001532 | 0.005027 | 0.062525 | 19,903.64 | 0x3b...3bb3 | |
09/26/2024 | 4:33:03 PM | sell | $1.45 | $0.0001531 | 0.002411 | 0.062529 | 9,533.06 | 0xa6...2dc4 | |
09/26/2024 | 1:45:23 AM | buy | $0.6075 | $0.0001484 | 0.00104 | 0.062542 | 4,092.5 | 0x01...9ba3 | |
09/25/2024 | 6:01:44 PM | buy | $0.7057 | $0.0001494 | 0.0012 | 0.062541 | 4,721.42 | 0x2a...3c8a |