WhatToFarm
/
Get started
12 Swap

Info about ☮️Microsoft-WBNB pair

Price USD
$0.062253
Price
0.091792 WBNB
TVL
$2.18
MKT CAP
$2.25
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
929
Sells
588
Volume
765K
Telegram price alerts
Pair:
0x05636809ca2a8cB20fAD82fd5C66ae7fC9f35095
☮️Microsoft:
0xaA6b967DdF71d5d9E2e6C2538b870c1E537AD23b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ☮️Microsoft:
4.86M
Pooled WBNB:
$0.0008697

☮️Microsoft/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of ☮️Microsoft token on DEX PancakeSwap is $0.0000002253. ☮️Microsoft price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $764,857.40. ☮️Microsoft token contract is 0xaA6b967DdF71d5d9E2e6C2538b870c1E537AD23b with a market cap $2.25. The liquidity pool contract is 0x05636809ca2a8cB20fAD82fd5C66ae7fC9f35095 with total value locked (TVL) of $2.19. The ☮️Microsoft/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ☮️Microsoft/WBNB with the contract address 0x05636809ca2a8cB20fAD82fd5C66ae7fC9f35095 is $2.19.

The total transactions of ☮️Microsoft/WBNB is 1517 in the last 24 hours, 929 of which are buy transactions, and 588 are sales transactions.

☮️Microsoft/WBNB pool has a trading volume of $764,857.40 in the last 24 hours.

The exchange rate of 1 ☮️Microsoft to WBNB is 0.0000000001792, captured at 4:11 PM UTC.

The price of converting 1 ☮️Microsoft to USD is $0.0000002253 today.

☮️Microsoft-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202512:31:27 PMbuy$0.001257$0.0622530.0510.0917925,580.21
0xD7d...f545
0x09...e30a
10/09/20255:18:44 AMbuy$0.0163$0.0621970.000013080.09176374,190.08
0x1D4...216C
0xf4...7c15
10/09/20255:12:05 AMbuy$0.008341$0.0621380.0567220.09172239,015.26
0x169...e04F
0x7c...3c35
10/09/20255:09:39 AMbuy$0.01489$0.0620420.0000120.09164572,924.1
0xCB9...6beD
0x23...0f2f
10/09/20255:09:38 AMsell$7.7$0.0620070.0062120.0916184.51M
0xF5D...bd86
0x32...ecf8
10/09/20255:09:41 AMbuy$0.0124$0.0620960.000010.09168959,196.92
0xf71...96FA
0x0c...351f
10/09/20254:56:46 AMbuy$1.22$0.000014580.00098770.07117597,519.86
0x1D4...216C
0x73...d17e
10/09/20254:50:13 AMbuy$1.22$0.000014150.00099090.07114101,105.75
0x1D4...216C
0x6b...2072
10/09/20254:50:14 AMsell$0.5096$0.000010780.00041060.08868844,364.93
0xCB9...6beD
0x2f...c75c
10/09/20254:50:13 AMsell$0.5839$0.000012290.00047050.08990944,364.93
0xCB9...6beD
0x59...bec9
10/09/20254:30:52 AMbuy$0.009709$0.000010480.057770.088391925.88
0x1cc...3fB4
0x84...08aa
10/09/20254:22:33 AMbuy$4.82$0.000010430.0038660.088361.32M
0xb42...65EC
0xf2...a108
10/09/20254:18:55 AMbuy$1.57$0.0512670.0012630.0810163.19M
0xF5D...bd86
0x2c...62d8
10/09/20254:16:54 AMbuy$0.009726$0.0619040.0578080.09152951,066.93
0x0AB...1e22
0x6e...f8b4
10/09/20254:11:37 AMbuy$0.0247$0.0618290.000019940.091476135,067.4
0xC53...983E
0x3b...f7d1
10/09/20254:10:47 AMbuy$0.01239$0.061760.000010.0914270,378.57
0xC54...19C1
0x5d...69f4
10/09/20254:10:40 AMsell$3.69$0.0616790.002980.0913554.44M
0xb2d...f7bc
0x6a...c772
10/09/20254:10:40 AMbuy$0.01486$0.061710.0000120.0913886,914.25
0xCB9...6beD
0xac...c44e
10/09/20254:10:29 AMbuy$0.01239$0.0541240.000010.0833283,004.23
0xf71...96FA
0x9e...620e
10/09/20254:10:26 AMsell$287.66$0.0540760.23210.083291.11M
0xb2d...f7bc
0x59...e1a8