WhatToFarm
/
Get started
12 Swap

Info about MICRO-USDT pair

Price USD
$0.07969
Price
0.07969 USDT
TVL
$6.81
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0
MICRO:
0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MICRO:
35.02M
Pooled USDT:
$3.4

MICRO/USDT price stats on BNB Chain

As of May 13, 2025, the current price of MICRO token on DEX PancakeSwap is $0.0000000969. MICRO price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.20. MICRO token contract is 0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D with a market cap $1,752.88. The liquidity pool contract is 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 with total value locked (TVL) of $6.82. The MICRO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MICRO/USDT with the contract address 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 is $6.82.

The total transactions of MICRO/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

MICRO/USDT pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 MICRO to USDT is 0.0000000969, captured at 12:43 PM UTC.

The price of converting 1 MICRO to USD is $0.0000000969 today.

MICRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/202510:44:48 AMbuy$0.02508$0.079690.025080.07969258,811.44
0xe09...5268
0xc2...e9f9
05/13/20253:55:38 AMsell$0.04738$0.0797060.047380.079706488,152.66
0x000...5856
0x0f...cddb
05/12/20259:10:35 PMsell$0.007756$0.0798640.0077560.07986478,630.95
0xd9d...33D1
0x76...8b2e
05/12/20254:01:30 PMsell$0.04714$0.0610020.047140.061002470,379.67
0x000...7e90
0x5b...40c0
05/12/20251:04:43 PMbuy$0.07275$0.0799970.072750.079997727,699.22
0x000...5856
0x5d...8f9f
05/11/20258:37:33 PMbuy$0.00002473$0.0797890.000024730.079789252.71
0x38a...a96a
0x18...78c1
05/11/20258:37:33 PMbuy$0.00006888$0.0797890.000068880.079789703.67
0xd9d...33D1
0x18...c9d4
05/11/20258:35:24 PMsell$0.005236$0.0797550.0052360.07975553,675.39
0xb9a...4425
0x1c...ac97
05/11/20258:35:18 PMsell$0.03168$0.079860.031680.07986321,363.52
0x38a...a96a
0xaa...dd08
05/11/20258:35:09 PMsell$0.1076$0.0610260.10760.0610261.05M
0x2b0...8d46
0xcb...f6f2
05/11/20258:31:16 PMsell$0.01343$0.0610620.013430.061062126,512.12
0x39A...0d14
0xa4...fbeb
05/11/202511:04:47 AMbuy$0.0002914$0.0610710.00029140.0610712,719.61
0xd9d...33D1
0x04...e50e
05/11/20259:55:57 AMsell$0.04754$0.061080.047540.06108440,046.82
0xe09...5268
0x5e...0244
05/11/20259:55:48 AMbuy$0.06961$0.0610790.069610.061079645,150.05
0x0a5...1228
0xc4...825a
05/11/20259:55:43 AMsell$0.1797$0.0611060.17970.0611061.62M
0x06E...80ED
0x76...d549
05/11/20253:46:37 AMbuy$0.01021$0.0611650.010210.06116587,624.41
0x38a...a96a
0x2f...2bb3
05/10/20257:35:24 PMbuy$0.0001441$0.0611620.00014410.0611621,240.3
0xd9d...33D1
0x08...a9aa
05/10/20257:31:27 PMsell$0.0001804$0.0611560.00018040.0611561,560.94
0xd9d...33D1
0x86...3f6d
05/10/20254:38:23 PMbuy$0.002497$0.0611610.0024970.06116121,509.05
0xe09...5268
0xf6...7b1a
05/10/20254:37:28 PMbuy$0.00006635$0.061160.000066350.06116571.79
0x38a...a96a
0x5e...e5b0