WhatToFarm
/
Get started
12 Swap

Info about MICRO-USDT pair

Price USD
$0.072943
Price
0.072943 USDT
TVL
$3.78
MKT CAP
$529.5
5m
0%
1h
0%
4h
2.61%
24h
-18.41%
Share
TXNS
25
Buys
12
Sells
13
Volume
1
Telegram price alerts
Pair:
0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0
MICRO:
0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MICRO:
64.33M
Pooled USDT:
$1.89

MICRO/USDT price stats on BNB Chain

As of July 13, 2025, the current price of MICRO token on DEX PancakeSwap is $0.00000002943. MICRO price is down -18.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.17. MICRO token contract is 0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D with a market cap $529.50. The liquidity pool contract is 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 with total value locked (TVL) of $3.78. The MICRO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MICRO/USDT with the contract address 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 is $3.78.

The total transactions of MICRO/USDT is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

MICRO/USDT pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 MICRO to USDT is 0.00000002943, captured at 3:23 AM UTC.

The price of converting 1 MICRO to USD is $0.00000002943 today.

MICRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/20251:10:48 AMbuy$0.003767$0.0729430.0037670.072943128,010.52
0x3D6...0aBe
0x48...65b0
07/12/20259:59:08 PMbuy$0.04431$0.0728680.044310.0728681.54M
0xc1b...7993
0xa2...4f6f
07/12/20258:29:03 PMsell$0.007373$0.0727980.0073730.072798263,497.1
0xEdd...54F0
0x61...2bbb
07/12/20256:58:15 PMbuy$0.02043$0.0727920.020430.072792731,904.81
0xc5F...30aE
0xa0...c2f0
07/12/20256:55:38 PMsell$0.02738$0.0727890.027380.072789981,790.35
0xE6a...4137
0x91...f06e
07/12/20256:52:11 PMbuy$0.1391$0.0728380.13910.0728385.28M
0x0Fb...5c27
0xe4...e248
07/12/20255:34:12 PMbuy$0.006203$0.0724260.0062030.072426255,605.31
0xEdd...54F0
0x5d...a913
07/12/20255:33:05 PMsell$0.02026$0.0724340.020260.072434832,252.85
0xC68...1c38
0x96...484c
07/12/20255:32:36 PMbuy$0.018$0.072450.0180.07245734,769.55
0x695...F122
0xcf...5109
07/12/20255:32:25 PMsell$0.05217$0.0724860.052170.0724862.1M
0x1bd...088C
0xe1...468d
07/12/20255:32:24 PMbuy$0.03484$0.0725230.034840.0725231.38M
0x026...313C
0x27...c9db
07/12/20255:32:15 PMsell$0.2608$0.0724680.26080.0724689.21M
0xfA0...a520
0xe1...a93c
07/12/20255:29:30 PMbuy$0.0207$0.0732420.02070.073242638,720.29
0x7d3...AF1B
0x94...4e4c
07/12/20255:27:57 PMsell$0.01866$0.0732220.018660.073222579,193.66
0x7d3...AF1B
0x2e...9034
07/12/20255:25:40 PMbuy$0.1277$0.0732610.12770.0732614.18M
0x2d0...cE93
0xab...7457
07/12/20254:46:32 PMsell$0.006649$0.0728590.0066490.072859232,496.05
0xD37...7C49
0xe5...eaec
07/12/20254:38:02 PMbuy$0.0002148$0.0728840.00021480.0728847,450.01
0x38a...a96a
0x83...8e01
07/12/20254:35:35 PMbuy$0.008265$0.0728710.0082650.072871287,865.05
0xC68...1c38
0x03...6b50
07/12/20254:32:08 PMsell$0.02338$0.072880.023380.07288812,086.89
0x695...F122
0x4e...745e
07/12/20254:32:06 PMbuy$0.01379$0.0729090.013790.072909474,052.08
0x961...3118
0x59...263a