WhatToFarm
/
Get started
12 Swap

Info about MICRO-USDT pair

Price USD
$0.072741
Price
0.072741 USDT
TVL
$3.75
MKT CAP
$493.38
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0
MICRO:
0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MICRO:
69.2M
Pooled USDT:
$1.87

MICRO/USDT price stats on BNB Chain

As of January 19, 2026, the current price of MICRO token on DEX PancakeSwap is $0.00000002741. MICRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. MICRO token contract is 0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D with a market cap $493.38. The liquidity pool contract is 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 with total value locked (TVL) of $3.75. The MICRO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MICRO/USDT with the contract address 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 is $3.75.

The total transactions of MICRO/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MICRO/USDT pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 MICRO to USDT is 0.00000002741, captured at 9:42 PM UTC.

The price of converting 1 MICRO to USD is $0.00000002741 today.

MICRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20265:59:05 AMsell$0.02556$0.0727410.025560.072741932,767.32
0x7AF...195b
0x7c...12fb
01/18/20267:11:57 PMbuy$0.01365$0.0727720.013650.072772492,508.74
0x7AF...195b
0x38...accd
01/17/20265:47:10 AMsell$0.006021$0.0727470.0060210.072747219,176.34
0xd87...5787
0xca...60d2
01/16/20266:38:56 PMsell$0.03189$0.0727490.031890.0727491.16M
0x7AF...195b
0xa7...8bd8
01/16/20266:38:43 PMbuy$0.01631$0.0727860.016310.072786585,296.15
-
0x55...8583
01/16/202612:02:22 PMsell$0.1087$0.0729070.10870.0729073.74M
-
0xf2...ece6
01/16/202612:02:00 PMbuy$0.09741$0.073150.097410.073153.31M
0x7AF...195b
0x7d...0f18
01/16/202612:00:05 PMbuy$0.01$0.0729970.010.072997359,439.76
-
0x4a...ed0c
01/16/202612:00:05 PMsell$0.1757$0.073010.17570.073015.84M
-
0x7f...2a7b
01/14/20261:18:54 PMsell$0.009956$0.0733050.0099560.073305301,202.74
-
0x30...16c6
01/14/20264:34:11 AMbuy$0.0328$0.0732780.03280.0732781M
0xC3f...FD1d
0xd2...349d
01/05/20268:12:26 AMbuy$0.03642$0.0731690.036420.0731691.15M
0x1Bb...F139
0xe7...5271
12/18/20258:47:37 AMbuy$0.1805$0.0731050.18050.0731056.37M
0x000...cf5b
0x48...8f63
12/18/20258:30:04 AMbuy$0.05487$0.0725010.054870.0725012.19M
0x961...3118
0x09...c4de
12/18/20251:09:22 AMsell$0.1773$0.072420.17730.072426.67M
0x000...4f00
0xe5...b182
12/08/20256:00:14 AMbuy$0.03661$0.0728820.036610.0728821.27M
0x3D6...0aBe
0xa0...70a8
12/02/202510:31:54 PMbuy$0.0509$0.0727520.05090.0727521.85M
0x695...F122
0xee...c012
12/01/20257:12:22 AMsell$0.0729$0.0727710.07290.0727712.63M
0x961...3118
0xab...58ea
12/01/20257:10:05 AMbuy$0.1121$0.0728860.11210.0728864.12M
0x000...4f00
0x43...85c8
12/01/20257:10:04 AMsell$0.2287$0.0728770.22870.0728777.95M
0x999...0515
0x29...83e3