WhatToFarm
/
Get started
12 Swap

Info about MICRO-USDT pair

Price USD
$0.072979
Price
0.072979 USDT
TVL
$3.82
MKT CAP
$540.31
5m
0%
1h
0%
4h
0%
24h
10.41%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0
MICRO:
0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MICRO:
63.73M
Pooled USDT:
$1.91

MICRO/USDT price stats on BNB Chain

As of July 15, 2025, the current price of MICRO token on DEX PancakeSwap is $0.00000002979. MICRO price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.33. MICRO token contract is 0xd05B1cFf02b5955c8D1CECeD2fE12eD12804974D with a market cap $540.31. The liquidity pool contract is 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 with total value locked (TVL) of $3.83. The MICRO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MICRO/USDT with the contract address 0x1d041D8DBB730D907F6f9bf5D16A9b00E8c513E0 is $3.83.

The total transactions of MICRO/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MICRO/USDT pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 MICRO to USDT is 0.00000002979, captured at 9:39 PM UTC.

The price of converting 1 MICRO to USD is $0.00000002979 today.

MICRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20258:36:43 PMbuy$0.01909$0.0729790.019090.072979640,827.7
0xe09...5268
0xde...c46c
07/15/20252:59:11 PMbuy$0.09896$0.0729420.098960.0729423.54M
0x150...8864
0x23...7f26
07/15/20255:29:44 AMbuy$0.01706$0.0726240.017060.072624650,321.93
0xe09...5268
0xf0...e958
07/15/20252:34:57 AMbuy$0.03785$0.0725440.037850.0725441.49M
0xe09...5268
0x11...fbe0
07/15/20252:33:46 AMsell$0.1544$0.0726980.15440.0726985.72M
0xcb5...48A0
0x96...17ff
07/13/20256:17:15 PMsell$0.003601$0.0729430.0036010.072943122,366.74
0x7d3...AF1B
0x9d...0f49
07/13/20256:16:47 PMbuy$0.09104$0.0728210.091040.0728213.23M
0x1C8...4487
0xbe...eff7
07/13/202512:25:53 PMsell$0.03258$0.0727210.032580.0727211.2M
0x0a5...1228
0xa9...0ea3
07/13/202512:25:51 PMbuy$0.1943$0.0726790.19430.0726797.81M
0x094...5023
0x5a...fd08
07/13/202512:23:17 PMbuy$0.003996$0.0722220.0039960.072222179,855.74
0xe09...5268
0x06...38c1
07/13/202512:22:38 PMsell$0.0197$0.0722320.01970.072232882,879.12
0x1Bb...F139
0x9f...6cda
07/13/202512:22:37 PMbuy$0.01891$0.0722440.018910.072244842,696.3
0x961...3118
0xd6...d4f2
07/13/202512:22:32 PMsell$0.03416$0.0722540.034160.0722541.52M
0xC68...1c38
0xe1...8b83
07/13/202512:22:29 PMbuy$0.03677$0.0722610.036770.0722611.63M
0x0a5...1228
0x1e...fa25
07/13/202512:22:29 PMsell$0.01964$0.0722270.019640.072227881,879.89
0x3D6...0aBe
0x59...c07d
07/13/202512:22:27 PMsell$0.2373$0.0722110.23730.0722119.21M
0xfA0...a520
0xde...ff38
07/13/20258:05:19 AMbuy$0.003949$0.0729550.0039490.072955133,660.39
0xD37...7C49
0x9c...d603
07/13/20251:10:48 AMbuy$0.003767$0.0729430.0037670.072943128,010.52
0x3D6...0aBe
0x48...65b0
07/12/20259:59:08 PMbuy$0.04431$0.0728680.044310.0728681.54M
0xc1b...7993
0xa2...4f6f
07/12/20258:29:03 PMsell$0.007373$0.0727980.0073730.072798263,497.1
0xEdd...54F0
0x61...2bbb