- WhatToFarm
- BNB Chain
- PancakeSwap
- MIC-WBNB LPs
Info about MIC-WBNB pair
- Pooled MIC:
- 150,563.52T
- Pooled WBNB:
- $0.091551
MIC/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of MIC token on DEX PancakeSwap is $0.2478. MIC price is up 333% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $37,977.99. MIC token contract is 0x24F5e446B9E5654e10cc5523a899F90c2c0189F9 with a market cap $260,458.15. The liquidity pool contract is 0x5e5c6e0126fa00872bf37Cbe75cb6D750035Ce41 with total value locked (TVL) of $1.00. The MIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIC/WBNB now?
The current liquidity of MIC/WBNB with the contract address 0x5e5c6e0126fa00872bf37Cbe75cb6D750035Ce41 is $1.00.
How many transactions are there in the MIC/WBNB pool in the last 24 hours?
The total transactions of MIC/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MIC/WBNB pool in the last 24 hours?
MIC/WBNB pool has a trading volume of $37,977.99 in the last 24 hours.
What is the exchange rate of 1 MIC to WBNB?
The exchange rate of 1 MIC to WBNB is 0.0004178, captured at 5:40 PM UTC.
How much is 1 MIC in dollars?
The price of converting 1 MIC to USD is $0.2478 today.
MIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:24:58 AM | buy | $3,042.46 | $0.2478 | 5.13 | 0.0004178 | 12,275.68 | 0xf0...999d | |
| 04/19/2025 | 9:23:52 AM | buy | $4,483.62 | $0.2346 | 7.56 | 0.0003957 | 20,688.34 | 0xe1...7c02 | |
| 04/19/2025 | 9:22:49 AM | buy | $1,506.4 | $0.1939 | 2.54 | 0.0003269 | 7,768.12 | 0xa8...9624 | |
| 04/19/2025 | 9:21:37 AM | buy | $2,941.63 | $0.1878 | 4.96 | 0.0003167 | 16,576.46 | 0xc1...6a31 | |
| 04/19/2025 | 9:20:22 AM | buy | $1,257.31 | $0.1628 | 2.12 | 0.0002745 | 7,721.7 | 0x7f...8970 | |
| 04/19/2025 | 9:19:22 AM | buy | $699.83 | $0.1561 | 1.18 | 0.0002633 | 4,480.69 | 0x7a...9c59 | |
| 04/19/2025 | 9:18:25 AM | buy | $699.83 | $0.1515 | 1.18 | 0.0002554 | 4,619.11 | 0x82...b814 | |
| 04/19/2025 | 9:17:22 AM | buy | $2,277.42 | $0.1416 | 3.84 | 0.0002389 | 16,072.5 | 0xd2...7b5e | |
| 04/19/2025 | 9:16:13 AM | buy | $907.41 | $0.1317 | 1.53 | 0.0002221 | 6,887.85 | 0x25...314c | |
| 04/19/2025 | 9:15:31 AM | sell | $1,825.68 | $0.1339 | 3.07 | 0.0002257 | 13,634.16 | 0xa0...2893 | |
| 04/19/2025 | 9:14:25 AM | buy | $800.65 | $0.1378 | 1.35 | 0.0002324 | 5,807.91 | 0x9e...c9f2 | |
| 04/19/2025 | 9:13:13 AM | buy | $1,678.41 | $0.13 | 2.83 | 0.0002193 | 12,903.35 | 0x4e...c717 | |
| 04/19/2025 | 9:11:49 AM | buy | $2,063.92 | $0.1187 | 3.48 | 0.0002002 | 17,374.38 | 0xfc...7103 | |
| 04/19/2025 | 9:10:52 AM | buy | $314.33 | $0.1119 | 0.53 | 0.0001888 | 2,806.96 | 0xc5...d0c4 | |
| 04/19/2025 | 9:09:52 AM | buy | $1,957.16 | $0.1055 | 3.3 | 0.0001779 | 18,547.69 | 0xad...3776 | |
| 04/19/2025 | 9:09:07 AM | sell | $488.18 | $0.101 | 0.8231 | 0.0001703 | 4,830.69 | 0xe4...bd7f | |
| 04/19/2025 | 9:08:58 AM | sell | $470.89 | $0.1036 | 0.7939 | 0.0001748 | 4,542.02 | 0x08...1de2 | |
| 04/19/2025 | 9:07:52 AM | buy | $765.07 | $0.1033 | 1.29 | 0.0001743 | 7,400.58 | 0xd3...0bfe | |
| 04/19/2025 | 9:06:28 AM | buy | $1,992.75 | $0.101 | 3.36 | 0.0001703 | 20,781.73 | 0xf9...f83a | |
| 04/19/2025 | 9:05:19 AM | buy | $4,341.35 | $0.09054 | 7.32 | 0.0001526 | 54,536.64 | 0x6f...6a4e |