- WhatToFarm
- BNB Chain
- PancakeSwap
- MIC-WBNB LPs
Info about MIC-WBNB pair
- Pooled MIC:
- 389,362.6
- Pooled WBNB:
- $8.23
MIC/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of MIC token on DEX PancakeSwap is $0.006473. MIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MIC token contract is 0x44E0D9C67C23B0D80ccc2401993022b726A18dAa with a market cap $132,291.71. The liquidity pool contract is 0x25404F39174f4fD125371Ab0620bA9CED9114d6C with total value locked (TVL) of $5,150.94. The MIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIC/WBNB now?
The current liquidity of MIC/WBNB with the contract address 0x25404F39174f4fD125371Ab0620bA9CED9114d6C is $5,150.94.
How many transactions are there in the MIC/WBNB pool in the last 24 hours?
The total transactions of MIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIC/WBNB pool in the last 24 hours?
MIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MIC to WBNB?
The exchange rate of 1 MIC to WBNB is 0.00002069, captured at 3:04 AM UTC.
How much is 1 MIC in dollars?
The price of converting 1 MIC to USD is $0.006473 today.
MIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2023 | 1:10:50 AM | buy | $61.44 | $0.006473 | 0.1964 | 0.00002069 | 9,492.1 | 0xc6...788f | |
| 05/24/2023 | 1:09:56 AM | buy | $24.96 | $0.006256 | 0.07983 | 0.00002 | 3,991 | 0x6a...fbb4 | |
| 05/24/2023 | 1:09:05 AM | buy | $14.42 | $0.006158 | 0.0461 | 0.00001968 | 2,341.6 | 0x64...3a91 | |
| 05/24/2023 | 1:08:17 AM | buy | $30.75 | $0.006046 | 0.09834 | 0.00001933 | 5,086.9 | 0xa5...e588 | |
| 05/24/2023 | 1:07:26 AM | sell | $77.7 | $0.006131 | 0.2484 | 0.0000196 | 12,673.3 | 0x66...d628 | |
| 05/24/2023 | 1:06:38 AM | buy | $75.24 | $0.006167 | 0.2405 | 0.00001972 | 12,199.9 | 0xaa...12d4 | |
| 05/24/2023 | 1:05:35 AM | buy | $44.67 | $0.005875 | 0.1428 | 0.00001878 | 7,603.9 | 0x5a...c261 | |
| 05/24/2023 | 1:04:44 AM | buy | $219.63 | $0.005753 | 0.7022 | 0.00001839 | 41,911.2 | 0xed...f97c | |
| 05/24/2023 | 1:03:29 AM | buy | $12.54 | $0.004734 | 0.04011 | 0.00001513 | 2,649.4 | 0xce...b43d | |
| 05/24/2023 | 1:02:26 AM | buy | $0.9432 | $0.004706 | 0.003016 | 0.00001505 | 200.4 | 0xd3...05cc | |
| 05/24/2023 | 1:01:35 AM | buy | $18.07 | $0.004664 | 0.05779 | 0.00001491 | 3,875.3 | 0x97...dce1 | |
| 05/24/2023 | 1:00:26 AM | buy | $64.57 | $0.004486 | 0.2064 | 0.00001434 | 14,391.5 | 0x5a...d235 | |
| 05/24/2023 | 12:59:17 AM | buy | $30.99 | $0.004287 | 0.09911 | 0.0000137 | 7,229.6 | 0x94...72be | |
| 05/24/2023 | 12:58:18 AM | sell | $30.32 | $0.004265 | 0.09694 | 0.00001363 | 7,108.9 | 0x2b...30a9 | |
| 05/24/2023 | 12:57:24 AM | buy | $162.51 | $0.004339 | 0.5195 | 0.00001387 | 40,510.1 | 0x20...6dea | |
| 05/24/2023 | 12:56:27 AM | buy | $332.02 | $0.00369 | 1.06 | 0.00001179 | 108,457.3 | 0x6c...83fa | |
| 05/24/2023 | 12:55:27 AM | buy | $43.42 | $0.002464 | 0.1388 | 0.057878 | 17,619.1 | 0xde...2d01 | |
| 05/24/2023 | 12:54:33 AM | buy | $283.84 | $0.002391 | 0.9073 | 0.057644 | 144,976.1 | 0x13...8806 | |
| 05/24/2023 | 12:53:45 AM | buy | $12.48 | $0.001583 | 0.03991 | 0.055062 | 7,883.7 | 0xa4...2b39 |