Info about MHUNT-WBNB pair
- Pooled MHUNT:
- 12.13M
- Pooled WBNB:
- $1.18
MHUNT/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of MHUNT token on DEX PancakeSwap is $0.0001079. MHUNT price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.69. MHUNT token contract is 0x2C717059b366714d267039aF8F59125CAdce6D8c with a market cap $10,255.27. The liquidity pool contract is 0x58aED290F42963A502626774Bd8fa03f33c9B71f with total value locked (TVL) of $2,624.87. The MHUNT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MHUNT/WBNB now?
The current liquidity of MHUNT/WBNB with the contract address 0x58aED290F42963A502626774Bd8fa03f33c9B71f is $2,624.87.
How many transactions are there in the MHUNT/WBNB pool in the last 24 hours?
The total transactions of MHUNT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MHUNT/WBNB pool in the last 24 hours?
MHUNT/WBNB pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 MHUNT to WBNB?
The exchange rate of 1 MHUNT to WBNB is 0.00000009718, captured at 10:59 PM UTC.
How much is 1 MHUNT in dollars?
The price of converting 1 MHUNT to USD is $0.0001079 today.
MHUNT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:21:24 PM | sell | $0.667 | $0.0001079 | 0.0006005 | 0.079718 | 6,179.01 | 0x5a...4ee3 | |
| 10/29/2025 | 2:34:43 AM | sell | $0.01989 | $0.0001077 | 0.00001794 | 0.079723 | 184.51 | 0x97...298b | |
| 10/28/2025 | 9:25:51 PM | buy | $0.235 | $0.0001068 | 0.0002148 | 0.07977 | 2,199.01 | 0xee...fb65 | |
| 10/27/2025 | 6:28:20 AM | sell | $0.2331 | $0.0001113 | 0.0002034 | 0.079722 | 2,093.07 | 0x1f...fb61 | |
| 10/26/2025 | 7:22:00 PM | sell | $2.75 | $0.0001102 | 0.002436 | 0.079743 | 25,000.99 | 0x88...3640 | |
| 10/26/2025 | 4:34:37 PM | buy | $11.16 | $0.0001095 | 0.009912 | 0.07973 | 101,867.85 | 0x51...68de | |
| 10/25/2025 | 10:10:16 PM | buy | $1.99 | $0.0001071 | 0.001792 | 0.079634 | 18,601.2 | 0x42...0601 | |
| 10/23/2025 | 8:54:44 PM | sell | $0.174 | $0.0001066 | 0.0001562 | 0.079573 | 1,631.79 | 0x83...70fd | |
| 10/22/2025 | 5:06:46 PM | sell | $2.31 | $0.0001034 | 0.002151 | 0.079592 | 22,425.15 | 0xfa...9648 | |
| 10/22/2025 | 4:24:36 PM | sell | $2.06 | $0.0001033 | 0.001925 | 0.079625 | 20,000 | 0x39...1dd6 | |
| 10/21/2025 | 2:57:33 AM | buy | $0.2134 | $0.0001044 | 0.0001981 | 0.079688 | 2,044.81 | 0x02...0c64 | |
| 10/20/2025 | 12:20:01 AM | sell | $0.1087 | $0.0001061 | 0.00009877 | 0.079638 | 1,024.69 | 0x31...5fb4 | |
| 10/19/2025 | 5:40:27 PM | sell | $0.2262 | $0.0001084 | 0.0002011 | 0.079641 | 2,086.48 | 0x17...b09d | |
| 10/19/2025 | 7:49:14 AM | buy | $0.1079 | $0.0001053 | 0.0000993 | 0.07969 | 1,024.69 | 0xbd...3746 | |
| 10/19/2025 | 4:36:37 AM | sell | $0.005258 | $0.0001046 | 0.054844 | 0.079641 | 50.24 | 0xaf...2c2b | |
| 10/18/2025 | 9:54:43 AM | sell | $0.08371 | $0.000107 | 0.00007543 | 0.079642 | 782.38 | 0xf3...8628 | |
| 10/17/2025 | 10:47:31 PM | sell | $0.2215 | $0.0001037 | 0.000206 | 0.079644 | 2,135.94 | 0x2c...f9c9 | |
| 10/17/2025 | 2:00:02 PM | sell | $0.03062 | $0.0001031 | 0.00002863 | 0.079646 | 296.89 | 0x97...cd55 | |
| 10/17/2025 | 10:48:59 AM | buy | $0.3058 | $0.000101 | 0.0002933 | 0.079692 | 3,026.04 | 0x64...a798 | |
| 10/17/2025 | 6:56:40 AM | buy | $0.3853 | $0.0001068 | 0.0003494 | 0.079687 | 3,607.64 | 0x43...af21 |