Info about MHUNT-WBNB pair
- Pooled MHUNT:
- 12.36M
- Pooled WBNB:
- $1.15
MHUNT/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of MHUNT token on DEX PancakeSwap is $0.0001165. MHUNT price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. MHUNT token contract is 0x2C717059b366714d267039aF8F59125CAdce6D8c with a market cap $11,073.25. The liquidity pool contract is 0x58aED290F42963A502626774Bd8fa03f33c9B71f with total value locked (TVL) of $2,878.77. The MHUNT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MHUNT/WBNB now?
The current liquidity of MHUNT/WBNB with the contract address 0x58aED290F42963A502626774Bd8fa03f33c9B71f is $2,878.77.
How many transactions are there in the MHUNT/WBNB pool in the last 24 hours?
The total transactions of MHUNT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MHUNT/WBNB pool in the last 24 hours?
MHUNT/WBNB pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 MHUNT to WBNB?
The exchange rate of 1 MHUNT to WBNB is 0.00000009397, captured at 5:04 PM UTC.
How much is 1 MHUNT in dollars?
The price of converting 1 MHUNT to USD is $0.0001165 today.
MHUNT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 3:55:29 PM | buy | $0.1231 | $0.0001165 | 0.0000993 | 0.079397 | 1,056.67 | 0x67...c59f | |
10/07/2025 | 12:27:47 PM | sell | $0.2062 | $0.0001181 | 0.0001632 | 0.079351 | 1,745.33 | 0xda...4fe1 | |
10/06/2025 | 4:51:11 PM | sell | $0.2056 | $0.0001129 | 0.0001702 | 0.079353 | 1,819.88 | 0x7c...a8c7 | |
10/05/2025 | 2:46:17 PM | sell | $0.8917 | $0.0001075 | 0.0007764 | 0.079361 | 8,293.71 | 0xa3...f5ac | |
10/05/2025 | 9:46:38 AM | buy | $0.2812 | $0.000108 | 0.000245 | 0.079412 | 2,603.81 | 0x0b...61d2 | |
10/05/2025 | 9:46:26 AM | sell | $32.87 | $0.0001101 | 0.02864 | 0.079595 | 298,501.38 | 0xe0...95b9 | |
10/05/2025 | 2:58:07 AM | buy | $0.01144 | $0.0001138 | 0.05993 | 0.079881 | 100.48 | 0x9a...f5d0 | |
10/05/2025 | 12:52:26 AM | sell | $11.27 | $0.0001127 | 0.009914 | 0.079914 | 99,999.99 | 0x38...0702 | |
10/05/2025 | 12:51:26 AM | sell | $11.46 | $0.0001146 | 0.01008 | 0.061008 | 99,999.99 | 0x31...cc68 | |
10/04/2025 | 10:25:16 AM | sell | $1.88 | $0.0001137 | 0.001683 | 0.061018 | 16,536.48 | 0x51...3b9c | |
10/04/2025 | 9:05:54 AM | sell | $0.01191 | $0.0001147 | 0.00001058 | 0.061019 | 103.84 | 0x95...1ce5 | |
10/04/2025 | 8:57:22 AM | sell | $0.0338 | $0.0001142 | 0.00003017 | 0.061019 | 295.95 | 0x25...284a | |
10/04/2025 | 8:36:25 AM | sell | $0.09368 | $0.0001144 | 0.00008345 | 0.061019 | 818.53 | 0xa2...cacc | |
10/04/2025 | 8:36:25 AM | sell | $1.88 | $0.0001146 | 0.001676 | 0.061021 | 16,418.57 | 0xc5...5226 | |
10/04/2025 | 8:36:24 AM | buy | $201.75 | $0.0001153 | 0.1787 | 0.061022 | 2.04M | 0x8b...379e | |
10/04/2025 | 5:36:01 AM | sell | $0.02017 | $0.00008499 | 0.00001764 | 0.077434 | 237.33 | 0x19...b2bd | |
10/04/2025 | 5:35:40 AM | sell | $0.03296 | $0.00008499 | 0.00002883 | 0.077434 | 387.8 | 0x06...3f11 | |
10/04/2025 | 5:35:01 AM | sell | $0.7164 | $0.00008505 | 0.0006266 | 0.077439 | 8,423.74 | 0xc0...f7c4 | |
10/04/2025 | 5:35:01 AM | buy | $79.68 | $0.00008521 | 0.0697 | 0.077453 | 999,032.59 | 0xd4...9324 | |
10/04/2025 | 5:33:17 AM | sell | $0.0343 | $0.00007402 | 0.00003001 | 0.076475 | 463.5 | 0xca...5338 |