- WhatToFarm
- BNB Chain
- PancakeSwap
- MGTX-USDT LPs
Info about MGTX-USDT pair
- Pooled MGTX:
- 6.73M
- Pooled USDT:
- $200,751.24
MGTX/USDT price stats on BNB Chain
As of May 7, 2025, the current price of MGTX token on DEX PancakeSwap is $0.0299. MGTX price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $13,595.40. MGTX token contract is 0x535E7e506A82FeD35Cd464270C8605F970b2BEDe with a market cap $1,226,666.49. The liquidity pool contract is 0x36649a4CED21f01ec8A7A9e258D11012E2e0e1ce with total value locked (TVL) of $401,502.49. The MGTX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGTX/USDT now?
The current liquidity of MGTX/USDT with the contract address 0x36649a4CED21f01ec8A7A9e258D11012E2e0e1ce is $401,502.49.
How many transactions are there in the MGTX/USDT pool in the last 24 hours?
The total transactions of MGTX/USDT is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MGTX/USDT pool in the last 24 hours?
MGTX/USDT pool has a trading volume of $13,595.40 in the last 24 hours.
What is the exchange rate of 1 MGTX to USDT?
The exchange rate of 1 MGTX to USDT is 0.0299, captured at 4:47 PM UTC.
How much is 1 MGTX in dollars?
The price of converting 1 MGTX to USD is $0.0299 today.
MGTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:12:04 PM | buy | $23.28 | $0.0299 | 23.28 | 0.0299 | 778.56 | 0xf4...77c1 | |
| 05/07/2025 | 2:04:11 PM | sell | $42.42 | $0.02975 | 42.42 | 0.02975 | 1,425.66 | 0x52...5191 | |
| 05/07/2025 | 2:01:32 PM | buy | $7.06 | $0.02991 | 7.06 | 0.02991 | 236.08 | 0x0e...c0ad | |
| 05/07/2025 | 2:00:17 PM | sell | $3.63 | $0.02976 | 3.63 | 0.02976 | 122.11 | 0x3b...2716 | |
| 05/07/2025 | 1:58:26 PM | sell | $0.291 | $0.02975 | 0.291 | 0.02975 | 9.78 | 0xc8...0fc5 | |
| 05/07/2025 | 1:58:26 PM | buy | $19.3 | $0.0299 | 19.3 | 0.0299 | 645.35 | 0xc8...0fc5 | |
| 05/07/2025 | 1:33:07 PM | buy | $2 | $0.0299 | 2 | 0.0299 | 66.87 | 0x0f...2191 | |
| 05/07/2025 | 12:27:08 PM | sell | $47.63 | $0.02976 | 47.63 | 0.02976 | 1,600.44 | 0xd7...34e4 | |
| 05/07/2025 | 12:27:08 PM | sell | $2.27 | $0.02976 | 2.27 | 0.02976 | 76.29 | 0xd7...34e4 | |
| 05/07/2025 | 12:12:44 PM | sell | $19.56 | $0.02977 | 19.56 | 0.02977 | 657 | 0xe6...d923 | |
| 05/07/2025 | 10:10:58 AM | buy | $123.9 | $0.0299 | 123.9 | 0.0299 | 4,143.24 | 0x6d...e0ba | |
| 05/07/2025 | 9:28:01 AM | sell | $181.71 | $0.02976 | 181.71 | 0.02976 | 6,104.68 | 0x4a...a062 | |
| 05/07/2025 | 8:57:30 AM | sell | $0.8966 | $0.02979 | 0.8966 | 0.02979 | 30.09 | 0x97...3f08 | |
| 05/07/2025 | 8:46:05 AM | sell | $10.98 | $0.02979 | 10.98 | 0.02979 | 368.77 | 0x86...eced | |
| 05/07/2025 | 8:39:41 AM | sell | $340.25 | $0.02984 | 340.25 | 0.02984 | 11,400 | 0xcf...a2a5 | |
| 05/07/2025 | 8:36:04 AM | sell | $141.67 | $0.02991 | 141.67 | 0.02991 | 4,735.51 | 0x2e...2012 | |
| 05/07/2025 | 8:13:46 AM | sell | $1.52 | $0.02993 | 1.52 | 0.02993 | 50.84 | 0xab...fa85 | |
| 05/07/2025 | 7:59:24 AM | sell | $129.38 | $0.02995 | 129.38 | 0.02995 | 4,318.7 | 0x52...950c | |
| 05/07/2025 | 7:57:48 AM | sell | $17.71 | $0.02998 | 17.71 | 0.02998 | 590.87 | 0x21...0eec | |
| 05/07/2025 | 7:51:03 AM | sell | $73.85 | $0.02999 | 73.85 | 0.02999 | 2,462.26 | 0xcf...7f7e |