- WhatToFarm
- BNB Chain
- PancakeSwap
- MGTX-USDT LPs
Info about MGTX-USDT pair
- Pooled MGTX:
- 3.05M
- Pooled USDT:
- $179,088.01
MGTX/USDT price stats on BNB Chain
As of March 15, 2025, the current price of MGTX token on DEX PancakeSwap is $0.05865. MGTX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $216.47. MGTX token contract is 0x535E7e506A82FeD35Cd464270C8605F970b2BEDe with a market cap $897,901.13. The liquidity pool contract is 0x36649a4CED21f01ec8A7A9e258D11012E2e0e1ce with total value locked (TVL) of $358,176.03. The MGTX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGTX/USDT now?
The current liquidity of MGTX/USDT with the contract address 0x36649a4CED21f01ec8A7A9e258D11012E2e0e1ce is $358,176.03.
How many transactions are there in the MGTX/USDT pool in the last 24 hours?
The total transactions of MGTX/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGTX/USDT pool in the last 24 hours?
MGTX/USDT pool has a trading volume of $216.47 in the last 24 hours.
What is the exchange rate of 1 MGTX to USDT?
The exchange rate of 1 MGTX to USDT is 0.05865, captured at 9:52 AM UTC.
How much is 1 MGTX in dollars?
The price of converting 1 MGTX to USD is $0.05865 today.
MGTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:45:34 PM | sell | $96 | $0.05865 | 96 | 0.05865 | 1,636.6 | 0x0e...dfa1 | |
| 03/14/2025 | 1:39:07 PM | buy | $1.9 | $0.05898 | 1.9 | 0.05898 | 32.21 | 0x7d...b3f1 | |
| 03/14/2025 | 12:39:19 PM | buy | $28.27 | $0.05897 | 28.27 | 0.05897 | 479.51 | 0x83...0ea3 | |
| 03/14/2025 | 12:03:55 PM | buy | $21.66 | $0.05895 | 21.66 | 0.05895 | 367.49 | 0x34...af55 | |
| 03/14/2025 | 6:53:21 AM | sell | $11.87 | $0.05865 | 11.87 | 0.05865 | 202.44 | 0x37...070a | |
| 03/14/2025 | 4:36:49 AM | sell | $5.86 | $0.05866 | 5.86 | 0.05866 | 100 | 0xbe...fffd | |
| 03/13/2025 | 8:47:52 PM | buy | $48.88 | $0.05894 | 48.88 | 0.05894 | 829.3 | 0x14...10ac | |
| 03/13/2025 | 7:13:19 PM | buy | $2 | $0.05892 | 2 | 0.05892 | 33.93 | 0xa4...c4db | |
| 03/13/2025 | 2:27:04 PM | sell | $18.97 | $0.05864 | 18.97 | 0.05864 | 323.58 | 0x57...255d | |
| 03/13/2025 | 2:25:49 PM | buy | $15.21 | $0.05893 | 15.21 | 0.05893 | 258.12 | 0x2c...f3db | |
| 03/13/2025 | 2:23:13 PM | sell | $19.37 | $0.05864 | 19.37 | 0.05864 | 330.36 | 0x52...401b | |
| 03/13/2025 | 12:36:31 PM | buy | $1,288.49 | $0.05857 | 1,288.49 | 0.05857 | 21,996.09 | 0x31...f74a | |
| 03/13/2025 | 12:36:31 PM | sell | $90.17 | $0.05867 | 90.17 | 0.05867 | 1,536.69 | 0xf2...d291 | |
| 03/13/2025 | 12:36:31 PM | buy | $89.32 | $0.05812 | 89.32 | 0.05812 | 1,536.69 | 0x23...8b24 | |
| 03/13/2025 | 12:21:19 PM | buy | $58.08 | $0.05808 | 58.08 | 0.05808 | 1,000 | 0x3a...135c | |
| 03/13/2025 | 10:52:37 AM | sell | $912.69 | $0.05806 | 912.69 | 0.05806 | 15,717.29 | 0x86...a604 | |
| 03/13/2025 | 7:03:10 AM | buy | $56.27 | $0.05864 | 56.27 | 0.05864 | 959.65 | 0x92...13a6 | |
| 03/12/2025 | 7:31:45 PM | buy | $110.85 | $0.05858 | 110.85 | 0.05858 | 1,892.1 | 0xd0...7bc0 | |
| 03/12/2025 | 6:54:11 PM | sell | $15.01 | $0.05826 | 15.01 | 0.05826 | 257.66 | 0x93...89e0 | |
| 03/12/2025 | 6:05:32 PM | buy | $25 | $0.05855 | 25 | 0.05855 | 426.96 | 0xfe...ff2f |