WhatToFarm
/
Get started
12 Swap

Info about MGT-WBNB pair

Price USD
$0.000227
Price
0.063579 WBNB
TVL
$153,774.7
MKT CAP
$229.8K
5m
6.21%
1h
53.64%
4h
1,117%
24h
1,117%
Share
TXNS
696
Buys
543
Sells
153
Volume
6M
Telegram price alerts
Pair:
0x7bC304f2db87766142457F6bFE0E5eed82bcd2Ea
MGT:
0x7671a5058Fa380A6Ee22A864eaBfe8785811F538
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGT:
334.62M
Pooled WBNB:
$121.19

MGT/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of MGT token on DEX PancakeSwap is $0.000227. MGT price is up 1,117% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $6,333,949.86. MGT token contract is 0x7671a5058Fa380A6Ee22A864eaBfe8785811F538 with a market cap $229,775.84. The liquidity pool contract is 0x7bC304f2db87766142457F6bFE0E5eed82bcd2Ea with total value locked (TVL) of $153,774.70. The MGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGT/WBNB with the contract address 0x7bC304f2db87766142457F6bFE0E5eed82bcd2Ea is $153,774.70.

The total transactions of MGT/WBNB is 696 in the last 24 hours, 543 of which are buy transactions, and 153 are sales transactions.

MGT/WBNB pool has a trading volume of $6,333,949.86 in the last 24 hours.

The exchange rate of 1 MGT to WBNB is 0.0000003579, captured at 3:38 PM UTC.

The price of converting 1 MGT to USD is $0.000227 today.

MGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20243:37:48 PMbuy$1,087.2$0.0002271.710.0635794.79M
0x85b...2CCF
0xc0...da81
11/27/20243:36:30 PMsell$539.76$0.00022430.85080.0635362.41M
0x52E...1D30
0xc0...f2a3
11/27/20243:35:24 PMsell$467.93$0.00022710.73820.0635832.06M
0xD71...6289
0x6c...77d7
11/27/20243:34:18 PMbuy$1,093$0.00022611.720.0635724.83M
0xc80...CcE8
0x26...08d9
11/27/20243:33:12 PMbuy$868.7$0.00022011.370.063483.95M
0x29a...33cf
0x0e...cbaa
11/27/20243:32:06 PMbuy$537.17$0.00021590.84980.0634162.49M
0xB99...5B99
0x98...51b0
11/27/20243:31:06 PMsell$212.13$0.00021380.33570.063384992,134
0x732...2D3E
0x2f...1ccd
11/27/20243:29:57 PMsell$645.03$0.00021631.020.0634232.98M
0x7Bc...5544
0x2e...d017
11/27/20243:28:48 PMbuy$309.96$0.00021830.49060.0634561.42M
0x11c...057a
0x91...c750
11/27/20243:27:42 PMbuy$420.22$0.00021640.66440.0634221.94M
0xD18...f8D6
0x1c...ad05
11/27/20243:26:36 PMbuy$999.45$0.00021231.580.0633574.71M
0x7a1...0E9d
0x8b...ae5e
11/27/20243:25:30 PMbuy$395.02$0.00020830.62450.0632941.9M
0xf9A...fb01
0xfd...7b1b
11/27/20243:24:24 PMbuy$421.57$0.0002060.66650.0632572.05M
0xBD1...9892
0xc6...d7d7
11/27/20243:24:00 PMbuy$30.02$0.00020480.047460.063237146,605.73
0x805...1665
0xf8...7b18
11/27/20243:23:18 PMsell$634.14$0.000205510.0632483.09M
0x6F7...d0a1
0x9d...6f45
11/27/20243:22:09 PMsell$1,468.23$0.00021152.310.0633436.94M
0x554...a3f6
0xb5...f8ea
11/27/20243:21:03 PMbuy$925.56$0.00021421.460.0633844.32M
0x506...a3E1
0x3c...6640
11/27/20243:19:57 PMbuy$823.12$0.00020921.30.0633053.93M
0x966...5b6D
0x9b...d9d9
11/27/20243:18:51 PMbuy$891.47$0.00020431.40.0632284.36M
0x300...bB10
0x38...59ae
11/27/20243:18:33 PMbuy$0.0002531$0.00020180.0640.0631891.25
0x1A3...f9DC
0x35...cd2c