- WhatToFarm
- BNB Chain
- PancakeSwap
- MGT-WBNB LPs
Info about MGT-WBNB pair
- Pooled MGT:
- 696.64M
- Pooled WBNB:
- $19.35
MGT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MGT token on DEX PancakeSwap is $0.00001369. MGT price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.52. MGT token contract is 0x47CBd8454C986a15C16d285bD228D214F662Dcf3 with a market cap $13,723.14. The liquidity pool contract is 0xD9EF2cA5AB4eb809c70F84C0B920B2E084C25Ea3 with total value locked (TVL) of $19,120.21. The MGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGT/WBNB now?
The current liquidity of MGT/WBNB with the contract address 0xD9EF2cA5AB4eb809c70F84C0B920B2E084C25Ea3 is $19,120.21.
How many transactions are there in the MGT/WBNB pool in the last 24 hours?
The total transactions of MGT/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGT/WBNB pool in the last 24 hours?
MGT/WBNB pool has a trading volume of $20.52 in the last 24 hours.
What is the exchange rate of 1 MGT to WBNB?
The exchange rate of 1 MGT to WBNB is 0.00000002772, captured at 12:13 AM UTC.
How much is 1 MGT in dollars?
The price of converting 1 MGT to USD is $0.00001369 today.
MGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:51:40 AM | sell | $2.05 | $0.00001369 | 0.004158 | 0.072772 | 150,000 | 0x63...e2ec | |
| 09/07/2024 | 9:51:40 AM | sell | $2.05 | $0.00001369 | 0.004159 | 0.072773 | 150,000 | 0x63...e2ec | |
| 09/07/2024 | 9:51:28 AM | sell | $2.05 | $0.0000137 | 0.004163 | 0.072775 | 150,000 | 0xc5...f12b | |
| 09/07/2024 | 9:51:28 AM | sell | $2.05 | $0.0000137 | 0.004161 | 0.072774 | 150,000 | 0xc5...f12b | |
| 09/07/2024 | 9:51:19 AM | sell | $2.05 | $0.00001371 | 0.004165 | 0.072776 | 150,000 | 0x15...64d9 | |
| 09/07/2024 | 9:51:19 AM | sell | $2.05 | $0.00001372 | 0.004167 | 0.072778 | 150,000 | 0x15...64d9 | |
| 09/07/2024 | 9:51:04 AM | sell | $2.05 | $0.00001372 | 0.004168 | 0.072779 | 150,000 | 0x27...d682 | |
| 09/07/2024 | 9:51:04 AM | sell | $2.05 | $0.00001373 | 0.00417 | 0.07278 | 150,000 | 0x27...d682 | |
| 09/07/2024 | 9:50:55 AM | sell | $2.06 | $0.00001373 | 0.004172 | 0.072781 | 150,000 | 0x3b...9c4d | |
| 09/06/2024 | 9:47:40 PM | sell | $2 | $0.00001339 | 0.004174 | 0.072782 | 150,000 | 0x35...da20 | |
| 08/23/2024 | 3:03:36 AM | sell | $2.43 | $0.00001624 | 0.004176 | 0.072784 | 150,000 | 0x1d...c37a | |
| 08/23/2024 | 2:16:16 AM | sell | $2.45 | $0.00001634 | 0.004177 | 0.072785 | 150,000 | 0xf9...3f16 | |
| 08/23/2024 | 1:47:28 AM | sell | $2.44 | $0.00001631 | 0.004179 | 0.072786 | 150,000 | 0x1f...efd0 | |
| 08/23/2024 | 1:17:00 AM | sell | $2.44 | $0.00001631 | 0.004181 | 0.072787 | 150,000 | 0x5f...6fae | |
| 08/22/2024 | 11:43:24 PM | sell | $2.44 | $0.00001629 | 0.004183 | 0.072788 | 150,000 | 0x65...3ba5 | |
| 08/22/2024 | 10:53:26 PM | sell | $2.45 | $0.00001634 | 0.004185 | 0.07279 | 150,000 | 0x80...0b69 | |
| 08/22/2024 | 6:52:41 PM | sell | $2.43 | $0.0000162 | 0.004186 | 0.072791 | 150,000 | 0x60...7314 | |
| 08/22/2024 | 3:36:58 PM | sell | $2.42 | $0.00001618 | 0.004188 | 0.072792 | 150,000 | 0x18...1172 | |
| 08/21/2024 | 8:58:12 PM | sell | $2.39 | $0.00001595 | 0.00419 | 0.072793 | 150,000 | 0xb1...250b | |
| 08/17/2024 | 9:34:48 PM | sell | $2.26 | $0.00001511 | 0.004192 | 0.072794 | 150,000 | 0x02...77ac |