- WhatToFarm
- BNB Chain
- PancakeSwap
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 2.21M
- Pooled WBNB:
- $282.4
MGP/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of MGP token on DEX PancakeSwap is $0.08667. MGP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $11,396.41. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $86,892,194.44. The liquidity pool contract is 0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af with total value locked (TVL) of $383,691.73. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af is $383,691.73.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $11,396.41 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0001275, captured at 7:05 PM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.08667 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:35:29 PM | sell | $0.8736 | $0.08667 | 0.001286 | 0.0001275 | 10.07 | 0x7d...f805 | |
| 01/30/2025 | 5:11:29 PM | buy | $137.23 | $0.0872 | 0.2016 | 0.0001281 | 1,573.73 | 0x68...b400 | |
| 01/30/2025 | 4:27:21 PM | buy | $84.56 | $0.0871 | 0.1242 | 0.0001279 | 970.83 | 0x44...a70b | |
| 01/30/2025 | 3:02:09 PM | sell | $651.59 | $0.08687 | 0.958 | 0.0001277 | 7,500.26 | 0x27...d378 | |
| 01/30/2025 | 2:44:30 PM | buy | $241.06 | $0.08728 | 0.3553 | 0.0001286 | 2,761.91 | 0x5e...16ca | |
| 01/30/2025 | 2:41:12 PM | buy | $120.62 | $0.08711 | 0.1777 | 0.0001284 | 1,384.64 | 0xb5...dfd6 | |
| 01/30/2025 | 2:08:09 PM | buy | $398.82 | $0.08685 | 0.588 | 0.000128 | 4,592.09 | 0xc7...69a0 | |
| 01/30/2025 | 2:08:06 PM | buy | $53.48 | $0.08663 | 0.07886 | 0.0001277 | 617.35 | 0xc5...ee71 | |
| 01/30/2025 | 2:08:06 PM | buy | $0.1936 | $0.08665 | 0.0002855 | 0.0001277 | 2.23 | 0x74...8d0b | |
| 01/30/2025 | 2:08:03 PM | buy | $76.13 | $0.08657 | 0.1122 | 0.0001276 | 879.41 | 0xaa...9572 | |
| 01/30/2025 | 2:08:03 PM | sell | $1,392.12 | $0.08723 | 2.05 | 0.0001286 | 15,958.43 | 0x2b...d666 | |
| 01/30/2025 | 2:08:03 PM | sell | $551.23 | $0.08635 | 0.8128 | 0.0001273 | 6,383.37 | 0x2b...d666 | |
| 01/30/2025 | 1:47:30 PM | sell | $0.0799 | $0.08787 | 0.0001178 | 0.0001295 | 0.9092 | 0x24...bf34 | |
| 01/30/2025 | 1:31:15 PM | sell | $27.88 | $0.08788 | 0.04111 | 0.0001295 | 317.28 | 0xe6...27e1 | |
| 01/30/2025 | 1:31:15 PM | buy | $780.34 | $0.08798 | 1.15 | 0.0001297 | 8,869.31 | 0x18...6849 | |
| 01/30/2025 | 1:30:15 PM | buy | $411.48 | $0.0874 | 0.6069 | 0.0001289 | 4,707.54 | 0xfb...e1af | |
| 01/30/2025 | 12:42:45 PM | sell | $130.31 | $0.08676 | 0.1924 | 0.0001281 | 1,501.85 | 0x2b...5864 | |
| 01/30/2025 | 11:53:09 AM | sell | $74.26 | $0.08685 | 0.1096 | 0.0001282 | 855.06 | 0xc5...5183 | |
| 01/30/2025 | 11:20:06 AM | buy | $135.01 | $0.08721 | 0.1994 | 0.0001288 | 1,548.05 | 0x2b...9724 | |
| 01/30/2025 | 10:39:30 AM | buy | $0.0124 | $0.08709 | 0.00001833 | 0.0001287 | 0.1423 | 0xdd...5477 |