- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 5.25M
- Pooled OMG:
- $1.61M
MGC/OMG price stats on BNB Chain
As of March 31, 2025, the current price of MGC token on DEX PancakeSwap is $0.9339. MGC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $156,580.82. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $93,399,206,277.59. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $9,839,904.08. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $9,839,904.08.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 70 in the last 24 hours, 47 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $156,580.82 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3065, captured at 7:17 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.9339 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:12:31 AM | sell | $42.75 | $0.9339 | 14.02 | 0.3065 | 45.77 | 0x49...bfd4 | |
| 03/31/2025 | 7:01:49 AM | sell | $5.74 | $0.9343 | 1.88 | 0.3065 | 6.15 | 0xc9...b2cf | |
| 03/31/2025 | 6:59:13 AM | sell | $16.71 | $0.9341 | 5.48 | 0.3065 | 17.89 | 0xec...e6c9 | |
| 03/31/2025 | 6:54:07 AM | sell | $12.23 | $0.9348 | 4.01 | 0.3065 | 13.08 | 0x95...129d | |
| 03/31/2025 | 6:40:43 AM | sell | $18.94 | $0.9359 | 6.2 | 0.3065 | 20.23 | 0x39...0d1d | |
| 03/31/2025 | 6:32:37 AM | sell | $10.49 | $0.9361 | 3.43 | 0.3065 | 11.2 | 0x5a...99f8 | |
| 03/31/2025 | 6:28:16 AM | sell | $25.46 | $0.9368 | 8.33 | 0.3065 | 27.18 | 0x4f...337a | |
| 03/31/2025 | 6:15:37 AM | sell | $15.92 | $0.9368 | 5.21 | 0.3065 | 16.99 | 0x67...0e90 | |
| 03/31/2025 | 5:57:22 AM | sell | $4.84 | $0.9368 | 1.58 | 0.3065 | 5.17 | 0x96...89f5 | |
| 03/31/2025 | 5:39:37 AM | sell | $26.63 | $0.9368 | 8.71 | 0.3065 | 28.43 | 0x36...6edd | |
| 03/31/2025 | 5:39:31 AM | sell | $528.78 | $0.9368 | 173.06 | 0.3066 | 564.44 | 0xb7...c653 | |
| 03/31/2025 | 5:39:31 AM | sell | $389.89 | $0.9368 | 127.58 | 0.3065 | 416.18 | 0xb7...c653 | |
| 03/31/2025 | 1:30:00 AM | buy | $21.13 | $0.9366 | 6.95 | 0.3081 | 22.56 | 0xc5...675f | |
| 03/31/2025 | 1:25:39 AM | buy | $40.65 | $0.9319 | 13.44 | 0.3081 | 43.62 | 0xaf...9c07 | |
| 03/31/2025 | 12:44:21 AM | buy | $13.1 | $0.9319 | 4.33 | 0.3081 | 14.06 | 0x37...3f5f | |
| 03/31/2025 | 12:39:54 AM | buy | $10.18 | $0.9354 | 3.35 | 0.3081 | 10.89 | 0x88...a681 | |
| 03/31/2025 | 12:33:03 AM | buy | $8.59 | $0.9354 | 2.83 | 0.3081 | 9.18 | 0x56...832e | |
| 03/31/2025 | 12:19:09 AM | buy | $8.59 | $0.9354 | 2.83 | 0.3081 | 9.19 | 0x86...9b94 | |
| 03/31/2025 | 12:14:27 AM | buy | $3.77 | $0.9354 | 1.24 | 0.3081 | 4.03 | 0x8b...1e5a | |
| 03/30/2025 | 11:35:57 PM | buy | $31.21 | $0.9346 | 10.29 | 0.3081 | 33.4 | 0xac...a2e7 |