- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.35M
- Pooled OMG:
- $1.36M
MGC/OMG price stats on BNB Chain
As of October 15, 2025, the current price of MGC token on DEX PancakeSwap is $3.65. MGC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $21,592.23. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $368,094,363,896.28. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $31,840,105.89. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $31,840,105.89.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 128 in the last 24 hours, 75 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $21,592.23 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3128, captured at 11:48 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.65 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 11:17:40 AM | buy | $94.67 | $3.65 | 8.1 | 0.3128 | 25.92 | 0xcc...ca6b | |
| 10/15/2025 | 7:35:37 AM | buy | $137.68 | $3.67 | 11.73 | 0.3128 | 37.51 | 0x60...0b4f | |
| 10/15/2025 | 7:17:28 AM | buy | $89.19 | $3.67 | 7.6 | 0.3128 | 24.3 | 0x77...8ceb | |
| 10/15/2025 | 6:40:38 AM | buy | $73.56 | $3.66 | 6.28 | 0.3128 | 20.07 | 0xbc...dbe8 | |
| 10/15/2025 | 6:38:09 AM | buy | $133.51 | $3.66 | 11.39 | 0.3128 | 36.44 | 0x60...0c98 | |
| 10/15/2025 | 6:24:42 AM | buy | $63.83 | $3.64 | 5.47 | 0.3128 | 17.5 | 0x78...658f | |
| 10/15/2025 | 5:38:00 AM | buy | $149.42 | $3.68 | 12.69 | 0.3128 | 40.59 | 0x5d...0671 | |
| 10/15/2025 | 5:36:31 AM | buy | $252.19 | $3.68 | 21.42 | 0.3128 | 68.49 | 0xcd...d9e1 | |
| 10/15/2025 | 5:30:53 AM | buy | $175.88 | $3.68 | 14.94 | 0.3127 | 47.76 | 0xf1...21c7 | |
| 10/15/2025 | 5:30:25 AM | buy | $477.63 | $3.66 | 40.76 | 0.3127 | 130.33 | 0x49...3367 | |
| 10/15/2025 | 5:30:00 AM | buy | $193.43 | $3.67 | 16.44 | 0.3127 | 52.56 | 0x28...3925 | |
| 10/15/2025 | 5:29:00 AM | buy | $203.61 | $3.66 | 17.38 | 0.3127 | 55.59 | 0xef...c046 | |
| 10/15/2025 | 5:28:31 AM | buy | $123.82 | $3.66 | 10.57 | 0.3127 | 33.79 | 0xb0...bfed | |
| 10/15/2025 | 5:28:12 AM | buy | $62.88 | $3.66 | 5.36 | 0.3127 | 17.16 | 0x7f...e23e | |
| 10/15/2025 | 3:46:36 AM | sell | $77.99 | $3.65 | 6.63 | 0.3111 | 21.31 | 0xb8...078c | |
| 10/15/2025 | 3:43:49 AM | sell | $78.59 | $3.65 | 6.69 | 0.3111 | 21.5 | 0xb7...4bb8 | |
| 10/15/2025 | 3:41:49 AM | sell | $96.25 | $3.65 | 8.19 | 0.3111 | 26.33 | 0x41...a14b | |
| 10/15/2025 | 3:31:25 AM | sell | $86.74 | $3.67 | 7.33 | 0.3111 | 23.57 | 0xa0...ca3a | |
| 10/15/2025 | 3:31:14 AM | sell | $98.79 | $3.67 | 8.35 | 0.3112 | 26.85 | 0xb5...7ded | |
| 10/15/2025 | 3:22:31 AM | sell | $153.11 | $3.67 | 12.95 | 0.3112 | 41.62 | 0x62...05ac |