- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.88M
- Pooled OMG:
- $1.73M
MGC/OMG price stats on BNB Chain
As of January 17, 2025, the current price of MGC token on DEX PancakeSwap is $0.6525. MGC price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $14,714.41. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $65,254,806,484.39. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $6,350,507.16. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $6,350,507.16.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 104 in the last 24 hours, 70 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $14,714.41 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3553, captured at 3:09 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.6525 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:29:40 PM | buy | $37.61 | $0.6525 | 20.48 | 0.3553 | 57.63 | 0x37...dd88 | |
| 01/17/2025 | 2:04:52 PM | buy | $14.45 | $0.6528 | 7.87 | 0.3553 | 22.14 | 0x43...8955 | |
| 01/17/2025 | 1:05:46 PM | sell | $7.19 | $0.6481 | 3.92 | 0.3536 | 11.09 | 0x0d...af1e | |
| 01/17/2025 | 1:05:43 PM | sell | $5.94 | $0.648 | 3.24 | 0.3536 | 9.17 | 0x65...a0f5 | |
| 01/17/2025 | 12:42:22 PM | sell | $9.21 | $0.6483 | 5.02 | 0.3536 | 14.2 | 0x85...abe8 | |
| 01/17/2025 | 12:38:10 PM | sell | $10.54 | $0.6492 | 5.74 | 0.3536 | 16.24 | 0xeb...0e97 | |
| 01/17/2025 | 12:37:58 PM | sell | $19.85 | $0.6492 | 10.81 | 0.3536 | 30.57 | 0x04...74a5 | |
| 01/17/2025 | 12:16:40 PM | buy | $4,948.04 | $0.6454 | 2,720 | 0.3548 | 7,665.6 | 0xa2...ea2d | |
| 01/17/2025 | 12:14:25 PM | buy | $1,973.04 | $0.6454 | 1,082.22 | 0.354 | 3,056.67 | 0x02...0a0b | |
| 01/17/2025 | 11:47:19 AM | sell | $9.92 | $0.6448 | 5.41 | 0.352 | 15.38 | 0x0b...b749 | |
| 01/17/2025 | 11:47:19 AM | sell | $33.59 | $0.6448 | 18.33 | 0.352 | 52.08 | 0x95...85f8 | |
| 01/17/2025 | 11:47:10 AM | sell | $225.44 | $0.6447 | 123.11 | 0.3521 | 349.66 | 0x0e...fdb1 | |
| 01/17/2025 | 11:41:31 AM | sell | $12.64 | $0.649 | 6.86 | 0.3521 | 19.48 | 0x7d...c9ff | |
| 01/17/2025 | 11:26:43 AM | sell | $31.77 | $0.6486 | 17.25 | 0.3521 | 48.98 | 0xf0...d001 | |
| 01/17/2025 | 11:15:19 AM | sell | $33.09 | $0.6486 | 17.96 | 0.3521 | 51.03 | 0x19...717d | |
| 01/17/2025 | 11:14:16 AM | sell | $19.89 | $0.6486 | 10.8 | 0.3521 | 30.67 | 0xf5...0161 | |
| 01/17/2025 | 10:44:25 AM | sell | $17.14 | $0.6486 | 9.31 | 0.3521 | 26.43 | 0x40...f8d5 | |
| 01/17/2025 | 10:44:19 AM | sell | $18.81 | $0.6486 | 10.21 | 0.3521 | 29 | 0x1a...edde | |
| 01/17/2025 | 10:43:28 AM | sell | $157.61 | $0.6486 | 85.57 | 0.3521 | 243 | 0xdc...5d3a | |
| 01/17/2025 | 10:43:28 AM | sell | $64.33 | $0.6486 | 34.93 | 0.3521 | 99.19 | 0xdc...5d3a |