- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.3M
- Pooled OMG:
- $1.37M
MGC/OMG price stats on BNB Chain
As of November 26, 2025, the current price of MGC token on DEX PancakeSwap is $4.81. MGC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,908.89. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $481,396,312,720.48. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $41,439,542.19. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $41,439,542.19.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 60 in the last 24 hours, 6 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $6,908.89 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3183, captured at 6:49 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.81 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:44:17 PM | sell | $62.67 | $4.81 | 4.14 | 0.3183 | 13.02 | 0x77...b65f | |
| 11/26/2025 | 5:45:33 PM | sell | $180.69 | $4.81 | 11.94 | 0.3183 | 37.53 | 0xb9...bb99 | |
| 11/26/2025 | 5:45:33 PM | sell | $1,624.18 | $4.81 | 107.4 | 0.3183 | 337.34 | 0x36...64da | |
| 11/26/2025 | 5:45:33 PM | sell | $354.39 | $4.81 | 23.43 | 0.3183 | 73.61 | 0xf4...a5a9 | |
| 11/26/2025 | 5:44:45 PM | sell | $51.82 | $4.81 | 3.42 | 0.3184 | 10.76 | 0xdf...5012 | |
| 11/26/2025 | 5:44:45 PM | sell | $373.35 | $4.81 | 24.69 | 0.3184 | 77.53 | 0x99...ab5c | |
| 11/26/2025 | 5:26:42 PM | sell | $123.36 | $4.81 | 8.15 | 0.3184 | 25.62 | 0xc5...f3ae | |
| 11/26/2025 | 5:25:13 PM | sell | $96.14 | $4.81 | 6.35 | 0.3184 | 19.96 | 0x86...208a | |
| 11/26/2025 | 5:24:20 PM | sell | $71.09 | $4.81 | 4.7 | 0.3184 | 14.76 | 0xe4...89f2 | |
| 11/26/2025 | 5:24:20 PM | sell | $115.72 | $4.81 | 7.65 | 0.3184 | 24.03 | 0x96...5f22 | |
| 11/26/2025 | 5:24:00 PM | sell | $102.49 | $4.81 | 6.77 | 0.3184 | 21.28 | 0x33...4828 | |
| 11/26/2025 | 5:23:55 PM | sell | $99.32 | $4.81 | 6.56 | 0.3184 | 20.62 | 0x81...28e4 | |
| 11/26/2025 | 5:12:57 PM | sell | $101.95 | $4.81 | 6.74 | 0.3184 | 21.17 | 0x66...c273 | |
| 11/26/2025 | 5:12:53 PM | sell | $60.02 | $4.81 | 3.96 | 0.3184 | 12.46 | 0x77...c424 | |
| 11/26/2025 | 5:07:27 PM | sell | $96.24 | $4.81 | 6.36 | 0.3184 | 19.98 | 0xc0...5a23 | |
| 11/26/2025 | 5:04:20 PM | sell | $91.21 | $4.81 | 6.03 | 0.3184 | 18.94 | 0x99...5ca2 | |
| 11/26/2025 | 5:03:59 PM | sell | $90.71 | $4.81 | 5.99 | 0.3184 | 18.83 | 0x5f...408a | |
| 11/26/2025 | 2:49:51 PM | buy | $88.61 | $4.83 | 5.86 | 0.32 | 18.31 | 0x63...3a56 | |
| 11/26/2025 | 2:40:25 PM | buy | $73.53 | $4.83 | 4.86 | 0.32 | 15.19 | 0xb5...e2c4 | |
| 11/26/2025 | 1:40:12 PM | buy | $69.52 | $4.83 | 4.59 | 0.32 | 14.36 | 0x84...2573 |