- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 5.32M
- Pooled OMG:
- $1.59M
MGC/OMG price stats on BNB Chain
As of April 25, 2025, the current price of MGC token on DEX PancakeSwap is $0.9426. MGC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,713.55. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $94,264,555,148.94. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $10,026,852.13. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $10,026,852.13.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $4,713.55 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.2985, captured at 6:25 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.9426 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 5:49:06 PM | sell | $64.82 | $0.9426 | 20.53 | 0.2985 | 68.76 | 0x0f...547a | |
| 04/25/2025 | 11:28:31 AM | sell | $10.66 | $0.9435 | 3.37 | 0.2985 | 11.3 | 0x54...3025 | |
| 04/25/2025 | 11:19:27 AM | sell | $18.61 | $0.943 | 5.89 | 0.2985 | 19.73 | 0xa1...4965 | |
| 04/25/2025 | 10:49:57 AM | sell | $30.77 | $0.9424 | 9.75 | 0.2985 | 32.65 | 0xbc...73d1 | |
| 04/25/2025 | 10:46:12 AM | sell | $9.05 | $0.9428 | 2.86 | 0.2985 | 9.6 | 0x58...53a2 | |
| 04/25/2025 | 10:45:21 AM | sell | $27.58 | $0.9428 | 8.73 | 0.2985 | 29.25 | 0x6e...30e3 | |
| 04/25/2025 | 9:47:39 AM | sell | $28.23 | $0.9441 | 8.93 | 0.2985 | 29.9 | 0xa9...9c42 | |
| 04/25/2025 | 9:42:45 AM | sell | $34.19 | $0.9441 | 10.81 | 0.2985 | 36.21 | 0xb7...02d2 | |
| 04/25/2025 | 8:35:03 AM | sell | $29.44 | $0.9469 | 9.28 | 0.2985 | 31.09 | 0x80...75e5 | |
| 04/25/2025 | 8:24:45 AM | sell | $20.13 | $0.9469 | 6.34 | 0.2985 | 21.26 | 0x48...8a95 | |
| 04/25/2025 | 8:05:42 AM | sell | $32.66 | $0.9469 | 10.3 | 0.2985 | 34.49 | 0x45...b363 | |
| 04/25/2025 | 7:56:48 AM | sell | $14.11 | $0.9469 | 4.45 | 0.2985 | 14.9 | 0x5e...8ed8 | |
| 04/25/2025 | 7:48:21 AM | sell | $18.17 | $0.9469 | 5.73 | 0.2985 | 19.19 | 0xce...67d1 | |
| 04/25/2025 | 7:37:21 AM | sell | $26.9 | $0.9469 | 8.48 | 0.2985 | 28.41 | 0xa9...2e35 | |
| 04/25/2025 | 6:15:00 AM | sell | $156.13 | $0.9423 | 49.47 | 0.2986 | 165.67 | 0x21...05c6 | |
| 04/25/2025 | 6:02:06 AM | sell | $39.34 | $0.9423 | 12.46 | 0.2986 | 41.75 | 0xdd...45a6 | |
| 04/25/2025 | 4:19:05 AM | buy | $57.93 | $0.9486 | 18.32 | 0.3001 | 61.06 | 0xcc...cc05 | |
| 04/25/2025 | 4:18:02 AM | buy | $18.59 | $0.9486 | 5.88 | 0.3001 | 19.59 | 0xcd...51db | |
| 04/25/2025 | 2:54:31 AM | buy | $13.1 | $0.9516 | 4.13 | 0.3001 | 13.76 | 0x7c...24cc | |
| 04/25/2025 | 1:09:16 AM | buy | $197.91 | $0.9459 | 62.78 | 0.3 | 209.22 | 0xd1...08de |