- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.29M
- Pooled OMG:
- $1.38M
MGC/OMG price stats on BNB Chain
As of December 18, 2025, the current price of MGC token on DEX PancakeSwap is $4.86. MGC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $20,763.12. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $486,877,222,643.40. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $41,675,478.88. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $41,675,478.88.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 131 in the last 24 hours, 100 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $20,763.12 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3219, captured at 5:15 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.86 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:14:10 AM | buy | $100.12 | $4.86 | 6.62 | 0.3219 | 20.56 | 0xef...4c9c | |
| 12/18/2025 | 5:13:45 AM | buy | $159.75 | $4.86 | 10.56 | 0.3219 | 32.81 | 0xad...f8b1 | |
| 12/18/2025 | 5:11:52 AM | buy | $102.17 | $4.86 | 6.75 | 0.3219 | 20.98 | 0x91...b84d | |
| 12/18/2025 | 5:10:06 AM | buy | $103.98 | $4.86 | 6.87 | 0.3219 | 21.35 | 0xf1...c6ce | |
| 12/18/2025 | 5:06:45 AM | buy | $66.51 | $4.86 | 4.39 | 0.3219 | 13.66 | 0xfe...2f04 | |
| 12/18/2025 | 4:31:39 AM | buy | $96.49 | $4.86 | 6.38 | 0.3219 | 19.81 | 0x89...4c39 | |
| 12/18/2025 | 4:25:49 AM | buy | $77.45 | $4.86 | 5.12 | 0.3219 | 15.9 | 0xb2...24d8 | |
| 12/18/2025 | 4:25:15 AM | buy | $122.97 | $4.86 | 8.13 | 0.3219 | 25.25 | 0x5e...cc1b | |
| 12/18/2025 | 4:11:04 AM | buy | $119.62 | $4.86 | 7.91 | 0.3219 | 24.57 | 0x93...adaa | |
| 12/18/2025 | 4:05:04 AM | buy | $70.33 | $4.86 | 4.65 | 0.3219 | 14.44 | 0x4c...f031 | |
| 12/18/2025 | 4:03:39 AM | buy | $113.12 | $4.86 | 7.48 | 0.3219 | 23.23 | 0x05...d65c | |
| 12/18/2025 | 3:50:03 AM | buy | $87.09 | $4.86 | 5.75 | 0.3219 | 17.89 | 0x34...2e58 | |
| 12/18/2025 | 3:32:40 AM | buy | $197.43 | $4.86 | 13.05 | 0.3219 | 40.55 | 0x31...2148 | |
| 12/18/2025 | 3:32:40 AM | buy | $57.79 | $4.86 | 3.82 | 0.3219 | 11.87 | 0xa3...3699 | |
| 12/18/2025 | 3:32:09 AM | buy | $129.19 | $4.86 | 8.54 | 0.3219 | 26.53 | 0x50...7f14 | |
| 12/18/2025 | 3:31:42 AM | buy | $74.65 | $4.86 | 4.93 | 0.3219 | 15.33 | 0x12...9fdc | |
| 12/18/2025 | 3:31:29 AM | buy | $127.49 | $4.86 | 8.43 | 0.3219 | 26.19 | 0xcb...322c | |
| 12/18/2025 | 3:30:57 AM | buy | $107.29 | $4.86 | 7.09 | 0.3219 | 22.04 | 0xaa...be54 | |
| 12/18/2025 | 2:53:45 AM | buy | $18.9 | $4.86 | 1.25 | 0.3219 | 3.88 | 0x40...d908 | |
| 12/18/2025 | 2:18:22 AM | buy | $91.76 | $4.86 | 6.06 | 0.3219 | 18.85 | 0x72...b391 |