- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.85M
- Pooled OMG:
- $1.59M
MGC/OMG price stats on BNB Chain
As of April 18, 2026, the current price of MGC token on DEX PancakeSwap is $4.49. MGC price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,515.35. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $449,446,492,449.28. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $43,681,065.59. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $43,681,065.59.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 155 in the last 24 hours, 62 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $1,515.35 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3259, captured at 11:19 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.49 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:16:05 PM | sell | $2.12 | $4.49 | 0.1539 | 0.3259 | 0.4723 | 0x3c...818a | |
| 04/18/2026 | 11:13:43 PM | sell | $2.13 | $4.49 | 0.1544 | 0.3259 | 0.474 | 0x49...7043 | |
| 04/18/2026 | 11:05:46 PM | sell | $1.3 | $4.49 | 0.09477 | 0.3259 | 0.2908 | 0xd0...e8e5 | |
| 04/18/2026 | 11:04:32 PM | sell | $3.51 | $4.49 | 0.2545 | 0.3259 | 0.7811 | 0x87...4759 | |
| 04/18/2026 | 11:04:10 PM | sell | $1.74 | $4.5 | 0.1263 | 0.3259 | 0.3876 | 0xaf...36d0 | |
| 04/18/2026 | 11:04:02 PM | sell | $12.05 | $4.5 | 0.8724 | 0.3259 | 2.67 | 0x48...d5e1 | |
| 04/18/2026 | 10:21:22 PM | sell | $1.75 | $4.49 | 0.1275 | 0.3259 | 0.3912 | 0xa7...c330 | |
| 04/18/2026 | 10:20:26 PM | sell | $3.8 | $4.49 | 0.2754 | 0.3259 | 0.8452 | 0x78...75be | |
| 04/18/2026 | 10:20:22 PM | sell | $8.05 | $4.49 | 0.5833 | 0.3259 | 1.78 | 0x77...ea72 | |
| 04/18/2026 | 10:20:20 PM | sell | $8.2 | $4.49 | 0.5946 | 0.3259 | 1.82 | 0xd1...c434 | |
| 04/18/2026 | 10:20:08 PM | sell | $2.94 | $4.5 | 0.2129 | 0.3259 | 0.6533 | 0xce...0819 | |
| 04/18/2026 | 10:20:01 PM | sell | $3.8 | $4.5 | 0.275 | 0.3259 | 0.844 | 0xed...ac23 | |
| 04/18/2026 | 10:19:38 PM | sell | $4.73 | $4.51 | 0.3418 | 0.3259 | 1.04 | 0xc9...4df3 | |
| 04/18/2026 | 10:19:18 PM | sell | $3.11 | $4.51 | 0.2246 | 0.3259 | 0.6894 | 0x30...95aa | |
| 04/18/2026 | 10:19:17 PM | sell | $3.02 | $4.51 | 0.2182 | 0.3259 | 0.6697 | 0x89...d414 | |
| 04/18/2026 | 10:18:44 PM | sell | $6.36 | $4.51 | 0.4589 | 0.3259 | 1.4 | 0xca...8a27 | |
| 04/18/2026 | 10:18:24 PM | sell | $8.24 | $4.53 | 0.5924 | 0.3259 | 1.81 | 0x01...76e2 | |
| 04/18/2026 | 10:18:23 PM | sell | $6.37 | $4.53 | 0.4583 | 0.3259 | 1.4 | 0x98...4bb4 | |
| 04/18/2026 | 10:18:20 PM | sell | $6.36 | $4.52 | 0.4583 | 0.3259 | 1.4 | 0x46...46d2 | |
| 04/18/2026 | 10:17:55 PM | sell | $5.88 | $4.52 | 0.4234 | 0.3259 | 1.29 | 0x6b...2a8f |