- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.85M
- Pooled OMG:
- $1.59M
MGC/OMG price stats on BNB Chain
As of April 21, 2026, the current price of MGC token on DEX PancakeSwap is $4.51. MGC price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,246.66. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $451,550,010,335.19. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $43,950,633.01. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $43,950,633.01.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 152 in the last 24 hours, 101 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $2,246.66 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3259, captured at 5:21 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.51 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:19:32 PM | sell | $4.34 | $4.51 | 0.3139 | 0.3259 | 0.963 | 0x3e...2498 | |
| 04/21/2026 | 5:16:47 PM | sell | $11.65 | $4.52 | 0.8388 | 0.3259 | 2.57 | 0x95...ae94 | |
| 04/21/2026 | 4:43:19 PM | sell | $4.28 | $4.55 | 0.3068 | 0.3259 | 0.9413 | 0xa8...19de | |
| 04/21/2026 | 4:40:07 PM | sell | $7.12 | $4.55 | 0.5096 | 0.3259 | 1.56 | 0x13...cc39 | |
| 04/21/2026 | 12:18:06 PM | buy | $6.06 | $4.59 | 0.432 | 0.3275 | 1.31 | 0xc7...3aa2 | |
| 04/21/2026 | 8:48:01 AM | buy | $3.14 | $4.6 | 0.2236 | 0.3275 | 0.6827 | 0x8f...488f | |
| 04/21/2026 | 8:47:24 AM | buy | $6.09 | $4.59 | 0.4337 | 0.3275 | 1.32 | 0x5c...d0af | |
| 04/21/2026 | 8:21:37 AM | buy | $8.05 | $4.58 | 0.5752 | 0.3275 | 1.75 | 0x44...f3e7 | |
| 04/21/2026 | 8:07:26 AM | buy | $4.95 | $4.58 | 0.3542 | 0.3275 | 1.08 | 0x83...dbd1 | |
| 04/21/2026 | 8:07:16 AM | buy | $2.95 | $4.58 | 0.2115 | 0.3275 | 0.6458 | 0xd2...1e49 | |
| 04/21/2026 | 8:07:14 AM | buy | $4.57 | $4.58 | 0.3272 | 0.3275 | 0.9989 | 0xe5...c99d | |
| 04/21/2026 | 8:06:58 AM | buy | $2.94 | $4.57 | 0.2105 | 0.3275 | 0.6427 | 0xfe...4b8d | |
| 04/21/2026 | 8:00:46 AM | sell | $22.36 | $4.56 | 1.59 | 0.3259 | 4.89 | 0xfb...c1a0 | |
| 04/21/2026 | 8:00:46 AM | sell | $16.65 | $4.56 | 1.18 | 0.3259 | 3.64 | 0x3b...53b4 | |
| 04/21/2026 | 8:00:45 AM | sell | $33.57 | $4.56 | 2.39 | 0.3259 | 7.34 | 0xb3...2048 | |
| 04/21/2026 | 7:58:57 AM | sell | $5.6 | $4.57 | 0.399 | 0.3259 | 1.22 | 0xb4...17e7 | |
| 04/21/2026 | 7:58:54 AM | sell | $17 | $4.57 | 1.21 | 0.3259 | 3.71 | 0x04...0639 | |
| 04/21/2026 | 7:58:54 AM | sell | $12.94 | $4.57 | 0.9221 | 0.3259 | 2.82 | 0x5b...4d4e | |
| 04/21/2026 | 7:58:53 AM | sell | $26.88 | $4.57 | 1.91 | 0.3259 | 5.87 | 0x76...828f | |
| 04/21/2026 | 7:58:52 AM | sell | $1.32 | $4.57 | 0.09439 | 0.3259 | 0.2896 | 0x03...8a77 |