- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.85M
- Pooled OMG:
- $1.59M
MGC/OMG price stats on BNB Chain
As of April 21, 2026, the current price of MGC token on DEX PancakeSwap is $4.58. MGC price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,128.10. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $458,985,268,607.40. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $44,588,137.84. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $44,588,137.84.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 165 in the last 24 hours, 93 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $2,128.10 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3259, captured at 6:36 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.58 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:54:46 AM | sell | $1.11 | $4.58 | 0.07887 | 0.3259 | 0.2419 | 0xeb...d233 | |
| 04/21/2026 | 5:53:33 AM | sell | $2.97 | $4.58 | 0.2116 | 0.3259 | 0.6493 | 0xa2...b747 | |
| 04/21/2026 | 5:44:34 AM | buy | $1,404.15 | $4.59 | 100 | 0.3275 | 305.27 | 0xa9...8bb3 | |
| 04/21/2026 | 5:29:42 AM | sell | $1.36 | $4.58 | 0.09673 | 0.3259 | 0.2968 | 0xf0...49b0 | |
| 04/21/2026 | 5:23:32 AM | sell | $1.36 | $4.6 | 0.09669 | 0.3259 | 0.2967 | 0x5c...40b4 | |
| 04/21/2026 | 5:22:01 AM | sell | $2.42 | $4.6 | 0.172 | 0.3259 | 0.5277 | 0xc5...3fbf | |
| 04/21/2026 | 3:21:50 AM | sell | $1.65 | $4.58 | 0.1176 | 0.3259 | 0.3609 | 0x1c...8c75 | |
| 04/21/2026 | 3:13:51 AM | sell | $1.75 | $4.58 | 0.1247 | 0.3259 | 0.3829 | 0xe1...1b1e | |
| 04/21/2026 | 3:02:59 AM | sell | $1.29 | $4.58 | 0.09233 | 0.3259 | 0.2833 | 0x3b...d522 | |
| 04/21/2026 | 2:38:59 AM | sell | $1.68 | $4.57 | 0.1202 | 0.3259 | 0.3688 | 0x77...4af3 | |
| 04/21/2026 | 2:29:38 AM | sell | $0.4638 | $4.59 | 0.0329 | 0.3259 | 0.1009 | 0x19...570a | |
| 04/20/2026 | 11:20:37 PM | sell | $2.11 | $4.59 | 0.1496 | 0.3259 | 0.4591 | 0x42...bedb | |
| 04/20/2026 | 11:17:53 PM | sell | $1.94 | $4.59 | 0.1379 | 0.3259 | 0.4233 | 0x2d...3715 | |
| 04/20/2026 | 11:17:51 PM | sell | $0.3599 | $4.59 | 0.02553 | 0.3259 | 0.07835 | 0xdb...89d1 | |
| 04/20/2026 | 8:23:30 PM | sell | $3.82 | $4.61 | 0.2698 | 0.3259 | 0.8279 | 0xe4...ad6a | |
| 04/20/2026 | 8:23:06 PM | sell | $6.23 | $4.61 | 0.4403 | 0.3259 | 1.35 | 0xfb...0214 | |
| 04/20/2026 | 6:29:51 PM | sell | $1.47 | $4.61 | 0.1039 | 0.3259 | 0.3189 | 0x86...44ad | |
| 04/20/2026 | 6:27:58 PM | sell | $2.73 | $4.6 | 0.1932 | 0.3259 | 0.5928 | 0xf8...9c08 | |
| 04/20/2026 | 6:28:00 PM | sell | $1.69 | $4.6 | 0.1199 | 0.3259 | 0.3681 | 0xa6...9603 | |
| 04/20/2026 | 6:27:47 PM | sell | $8.63 | $4.6 | 0.6109 | 0.3259 | 1.87 | 0x88...07d2 |