- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.25M
- Pooled OMG:
- $1.39M
MGC/OMG price stats on BNB Chain
As of March 8, 2026, the current price of MGC token on DEX PancakeSwap is $8.73. MGC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,016.36. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $873,079,915,951.91. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $49,055,711.76. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $49,055,711.76.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $3,016.36 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3253, captured at 3:07 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.73 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:48:01 PM | sell | $436.53 | $8.73 | 16.26 | 0.3253 | 50 | 0xd4...c830 | |
| 03/08/2026 | 10:25:05 AM | buy | $99.49 | $8.8 | 3.69 | 0.327 | 11.3 | 0x44...4ba3 | |
| 03/08/2026 | 10:23:17 AM | buy | $88.81 | $8.79 | 3.3 | 0.327 | 10.09 | 0x04...deb3 | |
| 03/08/2026 | 10:08:52 AM | buy | $0.1941 | $8.82 | 0.007193 | 0.327 | 0.02199 | 0x16...8d45 | |
| 03/08/2026 | 10:08:48 AM | sell | $0.1989 | $8.78 | 0.007369 | 0.3253 | 0.02264 | 0x0a...5f03 | |
| 03/08/2026 | 9:17:11 AM | buy | $94.67 | $8.78 | 3.52 | 0.327 | 10.77 | 0xe5...c060 | |
| 03/08/2026 | 9:14:45 AM | buy | $83.25 | $8.77 | 3.1 | 0.327 | 9.48 | 0x46...d4a8 | |
| 03/08/2026 | 5:56:12 AM | buy | $41.26 | $8.76 | 1.53 | 0.327 | 4.7 | 0x7e...f33a | |
| 03/08/2026 | 5:56:12 AM | buy | $71.37 | $8.76 | 2.66 | 0.327 | 8.13 | 0xa7...5631 | |
| 03/08/2026 | 5:25:18 AM | buy | $68.15 | $8.75 | 2.54 | 0.327 | 7.78 | 0xbc...5e74 | |
| 03/08/2026 | 5:22:43 AM | buy | $75.53 | $8.75 | 2.82 | 0.327 | 8.62 | 0x1f...0d17 | |
| 03/08/2026 | 2:51:11 AM | buy | $144.48 | $8.72 | 5.41 | 0.327 | 16.55 | 0xad...ce88 | |
| 03/08/2026 | 2:49:11 AM | buy | $150.65 | $8.73 | 5.64 | 0.327 | 17.25 | 0x65...83a7 | |
| 03/08/2026 | 2:31:14 AM | buy | $114.3 | $8.73 | 4.27 | 0.327 | 13.08 | 0x4a...54a3 | |
| 03/08/2026 | 2:29:58 AM | buy | $16.41 | $8.73 | 0.6142 | 0.327 | 1.87 | 0x15...efbb | |
| 03/08/2026 | 2:29:28 AM | buy | $27.21 | $8.74 | 1.01 | 0.327 | 3.11 | 0xa7...d2ee | |
| 03/07/2026 | 10:31:43 PM | buy | $95.85 | $8.75 | 3.58 | 0.327 | 10.95 | 0x79...98f2 | |
| 03/07/2026 | 7:26:56 PM | buy | $17.81 | $8.76 | 0.6642 | 0.327 | 2.03 | 0xa5...fee9 | |
| 03/07/2026 | 7:02:28 PM | buy | $106.9 | $8.77 | 3.98 | 0.327 | 12.18 | 0x2b...de92 | |
| 03/07/2026 | 6:39:08 PM | buy | $273.93 | $8.77 | 10.21 | 0.3269 | 31.22 | 0x3a...09bb |