- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.25M
- Pooled OMG:
- $1.39M
MGC/OMG price stats on BNB Chain
As of February 26, 2026, the current price of MGC token on DEX PancakeSwap is $8.64. MGC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $19,763.22. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $864,209,160,360.85. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $49,074,908.97. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $49,074,908.97.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 80 in the last 24 hours, 2 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $19,763.22 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3253, captured at 1:49 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.64 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:06:45 AM | sell | $60.54 | $8.64 | 2.27 | 0.3253 | 7 | 0x56...ac1a | |
| 02/26/2026 | 2:04:28 AM | sell | $68.29 | $8.63 | 2.57 | 0.3253 | 7.91 | 0x9a...a889 | |
| 02/26/2026 | 12:41:13 AM | sell | $86.38 | $8.66 | 3.24 | 0.3253 | 9.96 | 0x2a...6f81 | |
| 02/26/2026 | 12:19:19 AM | sell | $155.78 | $8.68 | 5.83 | 0.3253 | 17.93 | 0x33...0166 | |
| 02/25/2026 | 10:29:05 PM | sell | $88.95 | $8.72 | 3.31 | 0.3253 | 10.2 | 0xe9...0141 | |
| 02/25/2026 | 8:55:43 PM | buy | $1,061.41 | $8.73 | 39.72 | 0.3269 | 121.49 | 0x03...7780 | |
| 02/25/2026 | 8:54:19 PM | buy | $58.07 | $8.73 | 2.17 | 0.3269 | 6.64 | 0x44...a398 | |
| 02/25/2026 | 7:06:35 PM | sell | $76.34 | $8.66 | 2.86 | 0.3252 | 8.8 | 0x68...9124 | |
| 02/25/2026 | 7:04:30 PM | sell | $78.71 | $8.67 | 2.95 | 0.3252 | 9.07 | 0xf6...dbc6 | |
| 02/25/2026 | 7:04:10 PM | sell | $71.15 | $8.67 | 2.66 | 0.3252 | 8.2 | 0x1b...9dee | |
| 02/25/2026 | 7:03:25 PM | sell | $80.36 | $8.67 | 3.01 | 0.3252 | 9.25 | 0x12...c7a7 | |
| 02/25/2026 | 7:01:59 PM | sell | $69.28 | $8.68 | 2.59 | 0.3252 | 7.97 | 0xb0...010d | |
| 02/25/2026 | 6:45:49 PM | sell | $71.94 | $8.69 | 2.69 | 0.3252 | 8.27 | 0xf0...b20a | |
| 02/25/2026 | 6:45:41 PM | sell | $58.3 | $8.69 | 2.18 | 0.3252 | 6.7 | 0x1e...e3c9 | |
| 02/25/2026 | 6:35:57 PM | sell | $1,984.98 | $8.71 | 74.11 | 0.3253 | 227.82 | 0xbd...4e5c | |
| 02/25/2026 | 6:35:10 PM | sell | $139.14 | $8.75 | 5.16 | 0.3253 | 15.88 | 0xf5...a8f4 | |
| 02/25/2026 | 6:35:11 PM | sell | $508.04 | $8.75 | 18.87 | 0.3253 | 58 | 0x1e...59b7 | |
| 02/25/2026 | 6:27:31 PM | sell | $29.86 | $8.76 | 1.1 | 0.3253 | 3.4 | 0xc7...39a6 | |
| 02/25/2026 | 6:27:30 PM | sell | $14.95 | $8.76 | 0.5546 | 0.3253 | 1.7 | 0xf3...4e4e | |
| 02/25/2026 | 6:17:27 PM | sell | $354.21 | $8.74 | 13.18 | 0.3253 | 40.52 | 0xa1...be9b |