- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.5M
- Pooled OMG:
- $1.31M
MGC/OMG price stats on BNB Chain
As of June 2, 2025, the current price of MGC token on DEX PancakeSwap is $1.16. MGC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,014.32. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $116,638,404,930.46. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $10,489,983.05. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $10,489,983.05.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $1,014.32 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.2919, captured at 3:09 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.16 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 2:35:58 PM | buy | $41.72 | $1.16 | 10.44 | 0.2919 | 35.77 | 0x43...11ab | |
| 06/02/2025 | 1:26:29 PM | buy | $4.23 | $1.16 | 1.06 | 0.2919 | 3.64 | 0xfe...0fd0 | |
| 06/02/2025 | 12:38:44 PM | buy | $3.24 | $1.16 | 0.8136 | 0.2919 | 2.78 | 0x8a...4690 | |
| 06/02/2025 | 12:35:33 PM | buy | $4.49 | $1.16 | 1.12 | 0.2919 | 3.85 | 0x8e...36a9 | |
| 06/02/2025 | 11:21:47 AM | buy | $5.51 | $1.16 | 1.38 | 0.2919 | 4.74 | 0xce...13fc | |
| 06/02/2025 | 11:14:42 AM | buy | $6.17 | $1.16 | 1.55 | 0.2919 | 5.31 | 0xf4...ce89 | |
| 06/02/2025 | 11:11:41 AM | buy | $80.61 | $1.16 | 20.24 | 0.2919 | 69.33 | 0x8a...e779 | |
| 06/02/2025 | 11:12:12 AM | buy | $9.42 | $1.16 | 2.36 | 0.2919 | 8.1 | 0x4d...df6e | |
| 06/02/2025 | 11:10:57 AM | buy | $7.21 | $1.16 | 1.81 | 0.2919 | 6.2 | 0x42...a617 | |
| 06/02/2025 | 11:11:39 AM | buy | $20.86 | $1.16 | 5.23 | 0.2919 | 17.94 | 0x19...54dd | |
| 06/02/2025 | 11:10:59 AM | buy | $26.65 | $1.16 | 6.69 | 0.2919 | 22.92 | 0x2b...435b | |
| 06/02/2025 | 11:08:32 AM | buy | $37.46 | $1.16 | 9.4 | 0.2919 | 32.21 | 0xe3...533b | |
| 06/02/2025 | 11:09:59 AM | buy | $6.18 | $1.16 | 1.55 | 0.2919 | 5.32 | 0x4d...91ab | |
| 06/02/2025 | 11:09:38 AM | buy | $106.66 | $1.16 | 26.77 | 0.2919 | 91.71 | 0x7a...cc97 | |
| 06/02/2025 | 11:08:56 AM | buy | $13.82 | $1.16 | 3.47 | 0.2919 | 11.88 | 0xda...56e3 | |
| 06/02/2025 | 11:08:50 AM | buy | $144.25 | $1.16 | 36.21 | 0.2919 | 124.04 | 0x3b...4c0a | |
| 06/02/2025 | 7:07:59 AM | sell | $57.91 | $1.15 | 14.52 | 0.2904 | 50 | 0x09...9356 | |
| 06/01/2025 | 10:14:54 PM | buy | $7.3 | $1.16 | 1.82 | 0.2919 | 6.26 | 0xe5...7328 | |
| 06/01/2025 | 10:14:51 PM | buy | $16 | $1.16 | 4 | 0.2919 | 13.72 | 0x87...9b26 | |
| 06/01/2025 | 10:04:54 PM | buy | $57.18 | $1.16 | 14.34 | 0.2919 | 49.12 | 0x2a...0e18 |