- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.25M
- Pooled OMG:
- $1.39M
MGC/OMG price stats on BNB Chain
As of March 9, 2026, the current price of MGC token on DEX PancakeSwap is $8.76. MGC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $10,726.54. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $876,542,416,154.60. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $49,482,250.93. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $49,482,250.93.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 82 in the last 24 hours, 16 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $10,726.54 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3253, captured at 10:16 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.76 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:48:13 PM | sell | $52.31 | $8.76 | 1.94 | 0.3253 | 5.96 | 0x75...0464 | |
| 03/09/2026 | 5:43:16 PM | sell | $71.89 | $8.75 | 2.67 | 0.3253 | 8.21 | 0xbe...fe29 | |
| 03/09/2026 | 5:41:11 PM | sell | $99.1 | $8.75 | 3.68 | 0.3253 | 11.32 | 0x36...4fbc | |
| 03/09/2026 | 5:41:00 PM | sell | $19.35 | $8.76 | 0.7188 | 0.3253 | 2.2 | 0xb7...ee17 | |
| 03/09/2026 | 5:38:24 PM | sell | $93.38 | $8.76 | 3.46 | 0.3253 | 10.65 | 0x29...be68 | |
| 03/09/2026 | 4:31:13 PM | sell | $85.71 | $8.8 | 3.16 | 0.3253 | 9.73 | 0x5a...5dcb | |
| 03/09/2026 | 4:30:50 PM | sell | $82.58 | $8.8 | 3.05 | 0.3253 | 9.37 | 0x85...01fd | |
| 03/09/2026 | 4:02:16 PM | sell | $88.77 | $8.78 | 3.28 | 0.3253 | 10.1 | 0x47...bc56 | |
| 03/09/2026 | 4:00:57 PM | sell | $83.08 | $8.79 | 3.07 | 0.3253 | 9.44 | 0xf1...9af2 | |
| 03/09/2026 | 4:00:13 PM | sell | $105.68 | $8.79 | 3.91 | 0.3253 | 12.02 | 0x33...e3ba | |
| 03/09/2026 | 3:58:24 PM | sell | $111.08 | $8.8 | 4.1 | 0.3253 | 12.61 | 0x41...b6a3 | |
| 03/09/2026 | 3:56:42 PM | sell | $105.94 | $8.78 | 3.92 | 0.3253 | 12.06 | 0x49...396b | |
| 03/09/2026 | 3:50:22 PM | sell | $77.95 | $8.77 | 2.89 | 0.3253 | 8.88 | 0x3b...66e0 | |
| 03/09/2026 | 3:46:36 PM | sell | $167.81 | $8.77 | 6.22 | 0.3253 | 19.12 | 0xb3...5bfa | |
| 03/09/2026 | 3:37:50 PM | sell | $40.26 | $8.77 | 1.49 | 0.3253 | 4.58 | 0xb9...84e0 | |
| 03/09/2026 | 3:34:37 PM | sell | $97.32 | $8.77 | 3.6 | 0.3253 | 11.08 | 0xbd...fcb7 | |
| 03/09/2026 | 2:57:50 PM | sell | $81.91 | $8.81 | 3.02 | 0.3253 | 9.28 | 0xad...cf13 | |
| 03/09/2026 | 1:43:55 PM | buy | $132.29 | $8.82 | 4.9 | 0.3269 | 14.99 | 0x69...0d01 | |
| 03/09/2026 | 1:43:55 PM | buy | $97.42 | $8.82 | 3.61 | 0.3269 | 11.04 | 0xde...37cd | |
| 03/09/2026 | 1:43:27 PM | buy | $97.39 | $8.8 | 3.61 | 0.3269 | 11.06 | 0x4f...996b |