- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.45M
- Pooled OMG:
- $1.33M
MGC/OMG price stats on BNB Chain
As of July 4, 2025, the current price of MGC token on DEX PancakeSwap is $1.5. MGC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,408.08. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $150,220,612,252.48. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $13,365,378.36. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $13,365,378.36.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $1,408.08 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.2974, captured at 2:16 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.5 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:48:34 PM | sell | $62.22 | $1.5 | 12.32 | 0.2974 | 41.42 | 0xc9...51b5 | |
| 07/03/2025 | 9:21:03 AM | sell | $75.05 | $1.5 | 14.87 | 0.2975 | 50 | 0x47...781f | |
| 07/03/2025 | 6:51:55 AM | buy | $74.35 | $1.5 | 14.73 | 0.2989 | 49.26 | 0xe1...fe08 | |
| 07/03/2025 | 6:21:43 AM | buy | $69.11 | $1.5 | 13.72 | 0.2989 | 45.89 | 0x50...7b51 | |
| 07/03/2025 | 5:34:46 AM | buy | $59.39 | $1.5 | 11.79 | 0.2989 | 39.44 | 0x9c...5a8d | |
| 07/03/2025 | 5:34:04 AM | buy | $76.24 | $1.5 | 15.13 | 0.2989 | 50.63 | 0x53...7efb | |
| 07/03/2025 | 5:23:25 AM | buy | $0.0000217 | $1.5 | 0.05431 | 0.2989 | 0.00001441 | 0xd0...8ee4 | |
| 07/03/2025 | 5:23:28 AM | buy | $55.18 | $1.5 | 10.95 | 0.2989 | 36.64 | 0xed...9997 | |
| 07/03/2025 | 5:23:26 AM | buy | $0.00002749 | $1.5 | 0.05546 | 0.2989 | 0.00001826 | 0x66...8e3b | |
| 07/03/2025 | 4:38:18 AM | buy | $65.46 | $1.5 | 13.02 | 0.2989 | 43.56 | 0x55...1e93 | |
| 07/02/2025 | 7:58:17 PM | buy | $72.31 | $1.5 | 14.32 | 0.2989 | 47.91 | 0x8e...a5a8 | |
| 07/02/2025 | 7:57:18 PM | buy | $53.37 | $1.5 | 10.57 | 0.2989 | 35.36 | 0xf4...d9f0 | |
| 07/02/2025 | 7:29:22 PM | buy | $55.41 | $1.5 | 10.98 | 0.2989 | 36.73 | 0x28...64e9 | |
| 07/02/2025 | 7:29:11 PM | buy | $0.00002184 | $1.5 | 0.05433 | 0.2989 | 0.00001448 | 0x0c...0f65 | |
| 07/02/2025 | 7:29:12 PM | buy | $0.00002941 | $1.5 | 0.05583 | 0.2989 | 0.0000195 | 0x98...4f60 | |
| 07/02/2025 | 7:29:11 PM | buy | $0.00002941 | $1.5 | 0.05583 | 0.2989 | 0.0000195 | 0x50...649b | |
| 07/02/2025 | 5:23:12 PM | buy | $24.52 | $1.51 | 4.84 | 0.2989 | 16.21 | 0xc7...2e70 | |
| 07/02/2025 | 5:22:47 PM | buy | $91.18 | $1.51 | 18.01 | 0.2989 | 60.27 | 0x40...dd8c | |
| 07/02/2025 | 5:21:10 PM | buy | $52.13 | $1.51 | 10.3 | 0.2989 | 34.46 | 0x49...7f59 | |
| 07/02/2025 | 5:20:05 PM | buy | $77.41 | $1.51 | 15.29 | 0.2989 | 51.16 | 0xff...1e8a |