- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.29M
- Pooled OMG:
- $1.37M
MGC/OMG price stats on BNB Chain
As of December 7, 2025, the current price of MGC token on DEX PancakeSwap is $4.85. MGC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $10,547.33. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $485,286,883,991.32. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $27,428,786.51. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $27,428,786.51.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $10,547.33 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3209, captured at 6:19 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.85 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:42:35 AM | buy | $71.77 | $4.85 | 4.74 | 0.3209 | 14.79 | 0x72...5c3b | |
| 12/06/2025 | 7:53:25 PM | buy | $394.1 | $4.85 | 26.06 | 0.3209 | 81.21 | 0x14...a702 | |
| 12/06/2025 | 7:52:21 PM | buy | $48.17 | $4.85 | 3.18 | 0.3209 | 9.92 | 0xb9...ea3e | |
| 12/06/2025 | 7:42:55 PM | buy | $80.35 | $4.85 | 5.31 | 0.3209 | 16.55 | 0x2b...e1b0 | |
| 12/06/2025 | 7:39:51 PM | buy | $14.6 | $4.85 | 0.9661 | 0.3209 | 3.01 | 0x5e...a470 | |
| 12/06/2025 | 4:45:54 PM | sell | $92.5 | $4.82 | 6.11 | 0.3193 | 19.15 | 0x66...576c | |
| 12/06/2025 | 4:44:03 PM | sell | $87.76 | $4.82 | 5.8 | 0.3193 | 18.17 | 0xc8...41fc | |
| 12/06/2025 | 4:41:19 PM | sell | $77.72 | $4.82 | 5.13 | 0.3193 | 16.09 | 0x43...df61 | |
| 12/06/2025 | 4:38:13 PM | sell | $86.57 | $4.82 | 5.72 | 0.3193 | 17.92 | 0xf9...d86b | |
| 12/06/2025 | 4:37:49 PM | sell | $80.73 | $4.82 | 5.33 | 0.3193 | 16.72 | 0x8a...8649 | |
| 12/06/2025 | 3:23:53 PM | sell | $76.29 | $4.82 | 5.04 | 0.3193 | 15.8 | 0x47...0274 | |
| 12/06/2025 | 3:23:38 PM | sell | $4.82 | $4.82 | 0.3193 | 0.3193 | 1 | 0x97...614b | |
| 12/06/2025 | 11:42:04 AM | sell | $868.78 | $4.82 | 57.45 | 0.3193 | 179.91 | 0x6b...453f | |
| 12/06/2025 | 11:42:05 AM | sell | $33.47 | $4.82 | 2.21 | 0.3193 | 6.93 | 0xa1...fac2 | |
| 12/06/2025 | 11:42:04 AM | sell | $2,153.85 | $4.82 | 142.43 | 0.3193 | 445.97 | 0x6b...453f | |
| 12/06/2025 | 11:40:54 AM | sell | $68.86 | $4.83 | 4.55 | 0.3194 | 14.25 | 0xa7...28f5 | |
| 12/06/2025 | 11:40:54 AM | sell | $329.95 | $4.83 | 21.82 | 0.3194 | 68.3 | 0xdb...3944 | |
| 12/06/2025 | 11:40:54 AM | sell | $437.51 | $4.83 | 28.93 | 0.3194 | 90.57 | 0x0e...1f82 | |
| 12/06/2025 | 11:40:53 AM | sell | $58.25 | $4.83 | 3.85 | 0.3194 | 12.06 | 0x41...5dc1 | |
| 12/06/2025 | 11:40:04 AM | buy | $88.04 | $4.85 | 5.82 | 0.321 | 18.13 | 0x07...21f0 |