- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.5M
- Pooled OMG:
- $1.31M
MGC/OMG price stats on BNB Chain
As of May 12, 2025, the current price of MGC token on DEX PancakeSwap is $1.06. MGC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $42,821.02. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $106,207,685,611.37. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $9,499,467.69. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $9,499,467.69.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 49 in the last 24 hours, 10 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $42,821.02 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.2927, captured at 12:50 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.06 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:18:07 PM | buy | $59.5 | $1.06 | 16.4 | 0.2927 | 56.02 | 0x00...df7f | |
| 05/12/2025 | 12:14:19 PM | buy | $71.22 | $1.06 | 19.66 | 0.2927 | 67.17 | 0x56...026d | |
| 05/12/2025 | 12:02:42 PM | buy | $138.95 | $1.05 | 38.52 | 0.2927 | 131.61 | 0x2c...8bf0 | |
| 05/12/2025 | 11:22:19 AM | sell | $7,990.92 | $1.06 | 2,188.15 | 0.2917 | 7,500 | 0xec...879a | |
| 05/12/2025 | 10:36:22 AM | sell | $9,650.29 | $1.05 | 2,681.01 | 0.2928 | 9,155.33 | 0xc6...7c51 | |
| 05/12/2025 | 10:31:55 AM | sell | $54.41 | $1.05 | 15.15 | 0.2934 | 51.63 | 0x83...9d3d | |
| 05/12/2025 | 10:31:45 AM | sell | $107.88 | $1.05 | 30.05 | 0.2934 | 102.41 | 0x16...df01 | |
| 05/12/2025 | 9:37:40 AM | sell | $47.59 | $1.05 | 13.29 | 0.2934 | 45.31 | 0x9e...8f58 | |
| 05/12/2025 | 8:41:55 AM | sell | $85.3 | $1.04 | 23.88 | 0.2934 | 81.38 | 0x97...2853 | |
| 05/12/2025 | 7:00:33 AM | sell | $105.62 | $1.04 | 29.74 | 0.2934 | 101.36 | 0xd8...a423 | |
| 05/12/2025 | 6:11:31 AM | sell | $9.75 | $1.03 | 2.76 | 0.2934 | 9.4 | 0x80...edf7 | |
| 05/12/2025 | 4:18:15 AM | sell | $55.53 | $1.04 | 15.66 | 0.2934 | 53.38 | 0x3f...2865 | |
| 05/12/2025 | 4:11:44 AM | sell | $29.07 | $1.03 | 8.21 | 0.2934 | 27.98 | 0x4a...f87e | |
| 05/12/2025 | 3:38:09 AM | sell | $15.34 | $1.03 | 4.33 | 0.2934 | 14.77 | 0x93...b9b9 | |
| 05/12/2025 | 3:25:23 AM | sell | $69.21 | $1.03 | 19.58 | 0.2935 | 66.71 | 0x0c...9a12 | |
| 05/12/2025 | 3:09:57 AM | sell | $28.25 | $1.03 | 8.04 | 0.2935 | 27.39 | 0xbd...4cf0 | |
| 05/12/2025 | 1:36:00 AM | sell | $141.99 | $1.03 | 40.29 | 0.2935 | 137.26 | 0x4e...4814 | |
| 05/12/2025 | 1:21:02 AM | sell | $50.36 | $1.04 | 14.2 | 0.2935 | 48.39 | 0x30...7489 | |
| 05/12/2025 | 1:09:51 AM | sell | $64.93 | $1.04 | 18.31 | 0.2935 | 62.39 | 0xbf...a871 | |
| 05/12/2025 | 1:09:29 AM | buy | $13.32 | $1.04 | 3.77 | 0.295 | 12.8 | 0x6b...9eff |