- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.47M
- Pooled OMG:
- $1.32M
MGC/OMG price stats on BNB Chain
As of June 22, 2025, the current price of MGC token on DEX PancakeSwap is $1.34. MGC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,720.74. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $134,656,504,721.88. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $12,045,711.88. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $12,045,711.88.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $1,720.74 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.2949, captured at 9:47 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.34 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 9:26:25 AM | sell | $85.91 | $1.34 | 18.81 | 0.2949 | 63.8 | 0x63...1ad3 | |
| 06/22/2025 | 7:51:16 AM | sell | $9.83 | $1.34 | 2.15 | 0.2949 | 7.3 | 0x32...123c | |
| 06/22/2025 | 7:47:08 AM | sell | $249.7 | $1.34 | 54.68 | 0.2949 | 185.37 | 0xb2...0547 | |
| 06/22/2025 | 7:46:22 AM | sell | $112.76 | $1.34 | 24.66 | 0.2949 | 83.62 | 0xfe...eb6c | |
| 06/22/2025 | 7:45:29 AM | sell | $91.11 | $1.34 | 19.93 | 0.2949 | 67.57 | 0xe0...e4c1 | |
| 06/22/2025 | 7:45:29 AM | sell | $301.15 | $1.34 | 65.89 | 0.295 | 223.33 | 0xae...16e6 | |
| 06/22/2025 | 12:39:50 AM | buy | $86.71 | $1.35 | 18.98 | 0.2965 | 64.04 | 0x2b...ef3e | |
| 06/22/2025 | 12:35:34 AM | buy | $37.05 | $1.35 | 8.13 | 0.2965 | 27.42 | 0xcc...f2c2 | |
| 06/22/2025 | 12:33:50 AM | buy | $79.15 | $1.34 | 17.4 | 0.2965 | 58.71 | 0xe4...5089 | |
| 06/21/2025 | 9:31:55 PM | sell | $200.01 | $1.33 | 44.23 | 0.295 | 149.93 | 0xb5...deab | |
| 06/21/2025 | 6:36:32 PM | sell | $66.69 | $1.33 | 14.75 | 0.295 | 50 | 0x76...e4ba | |
| 06/21/2025 | 6:24:50 PM | buy | $31.61 | $1.33 | 7.02 | 0.2965 | 23.69 | 0x9e...39ff | |
| 06/21/2025 | 3:39:13 PM | buy | $34.41 | $1.33 | 7.64 | 0.2965 | 25.79 | 0xdc...c0ac | |
| 06/21/2025 | 3:39:13 PM | buy | $19.43 | $1.33 | 4.31 | 0.2965 | 14.56 | 0x76...a901 | |
| 06/21/2025 | 3:01:32 PM | buy | $51.23 | $1.33 | 11.38 | 0.2965 | 38.4 | 0x7b...973c | |
| 06/21/2025 | 3:01:25 PM | buy | $0.00002901 | $1.33 | 0.05645 | 0.2965 | 0.00002175 | 0x83...3ce5 | |
| 06/21/2025 | 1:36:40 PM | buy | $75.44 | $1.33 | 16.77 | 0.2965 | 56.55 | 0xdf...ac89 | |
| 06/21/2025 | 1:30:58 PM | buy | $66.89 | $1.33 | 14.86 | 0.2965 | 50.14 | 0x1f...7b20 | |
| 06/21/2025 | 1:30:40 PM | buy | $0.0000363 | $1.33 | 0.05807 | 0.2965 | 0.00002721 | 0x27...80c8 | |
| 06/21/2025 | 1:25:26 PM | buy | $36.72 | $1.33 | 8.16 | 0.2965 | 27.52 | 0x98...e07b |