- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.85M
- Pooled OMG:
- $1.59M
MGC/OMG price stats on BNB Chain
As of June 4, 2026, the current price of MGC token on DEX PancakeSwap is $2.92. MGC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $98.44. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $292,560,245,366.08. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $28,354,886.16. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $28,354,886.16.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $98.44 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3276, captured at 7:00 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.92 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:37:43 AM | buy | $2.17 | $2.92 | 0.2436 | 0.3276 | 0.7437 | 0x0f...2c88 | |
| 06/04/2026 | 4:27:55 AM | buy | $2.85 | $2.95 | 0.3158 | 0.3276 | 0.9639 | 0xa2...147d | |
| 06/04/2026 | 4:12:43 AM | buy | $4.31 | $2.95 | 0.4792 | 0.3276 | 1.46 | 0xa2...d016 | |
| 06/04/2026 | 3:33:21 AM | buy | $7.24 | $2.94 | 0.8058 | 0.3276 | 2.45 | 0x32...a57e | |
| 06/04/2026 | 2:04:49 AM | sell | $0 | $0 | 1.94 | 0.3259 | 5.97 | 0x2d...3d23 | |
| 06/04/2026 | 2:03:40 AM | sell | $8.02 | $2.84 | 0.9203 | 0.3259 | 2.82 | 0x19...7bb5 | |
| 06/04/2026 | 1:56:09 AM | sell | $0 | $0 | 0.9005 | 0.3259 | 2.76 | 0xb0...b13e | |
| 06/04/2026 | 1:50:04 AM | sell | $8.23 | $2.88 | 0.9293 | 0.3259 | 2.85 | 0x09...6de2 | |
| 06/04/2026 | 1:21:32 AM | sell | $8.19 | $2.89 | 0.923 | 0.3259 | 2.83 | 0xad...296d | |
| 06/04/2026 | 1:16:06 AM | sell | $8.35 | $2.9 | 0.9368 | 0.3259 | 2.87 | 0x6f...8522 | |
| 06/04/2026 | 12:38:16 AM | sell | $8.61 | $2.91 | 0.9628 | 0.3259 | 2.95 | 0xb7...7655 | |
| 06/04/2026 | 12:25:19 AM | sell | $8.12 | $2.94 | 0.9002 | 0.3259 | 2.76 | 0x6a...8f85 | |
| 06/03/2026 | 11:24:49 PM | sell | $8.26 | $2.95 | 0.911 | 0.3259 | 2.79 | 0xc5...c465 | |
| 06/03/2026 | 8:55:11 PM | sell | $6.66 | $2.97 | 0.7316 | 0.3259 | 2.24 | 0xbe...15df | |
| 06/03/2026 | 8:47:03 PM | sell | $8.56 | $2.97 | 0.9393 | 0.3259 | 2.88 | 0x1b...17fd | |
| 06/03/2026 | 7:54:58 PM | sell | $8.81 | $2.98 | 0.9621 | 0.3259 | 2.95 | 0xc1...cee0 | |
| 06/03/2026 | 3:39:29 AM | sell | $10.13 | $3.02 | 1.09 | 0.3259 | 3.35 | 0x8d...67da | |
| 06/02/2026 | 11:25:13 PM | sell | $8.53 | $3.03 | 0.9159 | 0.3259 | 2.8 | 0x6f...59f7 | |
| 06/02/2026 | 11:02:35 PM | sell | $8.13 | $3.04 | 0.8725 | 0.3259 | 2.67 | 0x48...dd4c | |
| 06/02/2026 | 10:16:33 PM | sell | $8.94 | $3.07 | 0.9473 | 0.3259 | 2.9 | 0xfe...7fe0 |