- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.36M
- Pooled OMG:
- $1.35M
MGC/OMG price stats on BNB Chain
As of September 14, 2025, the current price of MGC token on DEX PancakeSwap is $2.81. MGC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $590.10. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $282,524,546,034.10. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $24,617,567.43. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $24,617,567.43.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $590.10 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3093, captured at 10:31 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.81 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:48:33 PM | sell | $64.09 | $2.81 | 7.04 | 0.3093 | 22.78 | 0xa3...cebc | |
| 09/14/2025 | 1:27:52 PM | sell | $43.68 | $2.82 | 4.77 | 0.3093 | 15.43 | 0x80...9d68 | |
| 09/14/2025 | 11:33:37 AM | sell | $71.34 | $2.83 | 7.78 | 0.3093 | 25.17 | 0x34...698f | |
| 09/14/2025 | 11:18:58 AM | sell | $75.02 | $2.85 | 8.12 | 0.3093 | 26.27 | 0xce...a076 | |
| 09/14/2025 | 10:58:06 AM | sell | $26.57 | $2.85 | 2.87 | 0.3093 | 9.3 | 0x46...c9ab | |
| 09/14/2025 | 7:52:38 AM | sell | $46.91 | $2.85 | 5.08 | 0.3093 | 16.43 | 0xe6...9f7e | |
| 09/14/2025 | 7:51:28 AM | sell | $42.74 | $2.85 | 4.63 | 0.3093 | 14.97 | 0x9b...f95d | |
| 09/14/2025 | 4:04:40 AM | buy | $142.8 | $2.85 | 15.54 | 0.3108 | 50 | 0x30...2826 | |
| 09/14/2025 | 12:09:11 AM | buy | $76.9 | $2.84 | 8.39 | 0.3108 | 27 | 0x75...18f4 | |
| 09/13/2025 | 6:05:25 PM | buy | $64.76 | $2.82 | 7.11 | 0.3108 | 22.89 | 0x2c...2257 | |
| 09/13/2025 | 4:09:30 PM | sell | $66.62 | $2.85 | 7.22 | 0.3093 | 23.36 | 0xae...a85b | |
| 09/13/2025 | 3:37:00 PM | sell | $107.3 | $2.85 | 11.64 | 0.3093 | 37.63 | 0xd7...bb40 | |
| 09/13/2025 | 1:52:04 PM | sell | $139.66 | $2.85 | 15.14 | 0.3093 | 48.94 | 0x6f...f423 | |
| 09/13/2025 | 1:51:56 PM | sell | $128.23 | $2.85 | 13.9 | 0.3093 | 44.94 | 0x02...2275 | |
| 09/13/2025 | 10:26:56 AM | sell | $141.27 | $2.85 | 15.3 | 0.3093 | 49.46 | 0xff...a276 | |
| 09/13/2025 | 10:25:26 AM | sell | $49.06 | $2.85 | 5.31 | 0.3093 | 17.17 | 0xdb...b198 | |
| 09/13/2025 | 10:25:26 AM | sell | $72.58 | $2.85 | 7.85 | 0.3093 | 25.39 | 0xdd...f3cc | |
| 09/13/2025 | 10:06:46 AM | sell | $207.56 | $2.85 | 22.49 | 0.3093 | 72.71 | 0xb0...1a8a | |
| 09/13/2025 | 9:57:00 AM | sell | $116.11 | $2.85 | 12.59 | 0.3093 | 40.69 | 0x3c...43fa | |
| 09/13/2025 | 9:56:44 AM | sell | $99 | $2.85 | 10.73 | 0.3093 | 34.69 | 0x5a...8639 |