- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.29M
- Pooled OMG:
- $1.37M
MGC/OMG price stats on BNB Chain
As of December 4, 2025, the current price of MGC token on DEX PancakeSwap is $4.84. MGC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $20,527.63. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $484,779,736,095.57. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $41,585,182.93. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $41,585,182.93.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 144 in the last 24 hours, 65 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $20,527.63 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3205, captured at 6:23 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.84 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:47:43 AM | buy | $284.99 | $4.84 | 18.84 | 0.3205 | 58.78 | 0x78...2ea5 | |
| 12/04/2025 | 12:50:15 AM | sell | $90.88 | $4.82 | 6.01 | 0.3189 | 18.84 | 0xb0...6763 | |
| 12/04/2025 | 12:49:14 AM | sell | $82.8 | $4.82 | 5.47 | 0.3189 | 17.16 | 0x53...eefd | |
| 12/04/2025 | 12:26:29 AM | sell | $63.68 | $4.82 | 4.21 | 0.3189 | 13.2 | 0x68...2aad | |
| 12/04/2025 | 12:26:11 AM | sell | $64.22 | $4.82 | 4.24 | 0.3189 | 13.31 | 0xb4...a98e | |
| 12/04/2025 | 12:14:18 AM | sell | $64.46 | $4.82 | 4.26 | 0.3189 | 13.36 | 0x49...d135 | |
| 12/04/2025 | 12:12:45 AM | sell | $101.34 | $4.82 | 6.7 | 0.3189 | 21 | 0xad...799b | |
| 12/04/2025 | 12:12:24 AM | sell | $55.48 | $4.82 | 3.66 | 0.3189 | 11.5 | 0x01...1cb2 | |
| 12/04/2025 | 12:11:27 AM | sell | $49.92 | $4.82 | 3.3 | 0.3189 | 10.34 | 0xac...c007 | |
| 12/04/2025 | 12:11:10 AM | sell | $64.87 | $4.82 | 4.29 | 0.3189 | 13.44 | 0x2d...81c1 | |
| 12/04/2025 | 12:10:28 AM | sell | $116.98 | $4.82 | 7.73 | 0.319 | 24.25 | 0xf3...193e | |
| 12/04/2025 | 12:09:25 AM | sell | $95.08 | $4.82 | 6.28 | 0.319 | 19.71 | 0x9d...cf3d | |
| 12/04/2025 | 12:08:34 AM | sell | $74.57 | $4.82 | 4.93 | 0.319 | 15.45 | 0xac...96c2 | |
| 12/04/2025 | 12:08:13 AM | sell | $93.72 | $4.82 | 6.19 | 0.319 | 19.42 | 0x32...5b6d | |
| 12/04/2025 | 12:07:38 AM | sell | $51.23 | $4.82 | 3.38 | 0.319 | 10.62 | 0x0e...7bd0 | |
| 12/04/2025 | 12:07:33 AM | sell | $104.72 | $4.82 | 6.92 | 0.319 | 21.7 | 0x68...9a92 | |
| 12/04/2025 | 12:07:10 AM | sell | $95.04 | $4.82 | 6.28 | 0.319 | 19.7 | 0xe3...0d7d | |
| 12/04/2025 | 12:02:54 AM | sell | $131.09 | $4.82 | 8.66 | 0.319 | 27.17 | 0xf7...066e | |
| 12/04/2025 | 12:00:43 AM | sell | $92.29 | $4.82 | 6.1 | 0.319 | 19.13 | 0xfd...a5e0 | |
| 12/04/2025 | 12:00:18 AM | sell | $113.02 | $4.82 | 7.47 | 0.319 | 23.42 | 0x0c...d2c0 |