- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.26M
- Pooled OMG:
- $1.39M
MGC/OMG price stats on BNB Chain
As of February 6, 2026, the current price of MGC token on DEX PancakeSwap is $8.05. MGC price is up 63.49% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $64,147.64. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $805,538,144,317.89. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $68,360,545.13. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $68,360,545.13.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 318 in the last 24 hours, 216 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $64,147.64 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3265, captured at 1:47 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.05 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:05:03 AM | buy | $155.28 | $8.05 | 6.29 | 0.3265 | 19.27 | 0xc1...bcfc | |
| 02/06/2026 | 1:04:44 AM | buy | $118.61 | $8.02 | 4.82 | 0.3265 | 14.77 | 0x2d...dfe2 | |
| 02/06/2026 | 12:47:50 AM | sell | $90.38 | $7.97 | 3.68 | 0.3249 | 11.33 | 0xee...4477 | |
| 02/06/2026 | 12:47:47 AM | sell | $140.28 | $7.97 | 5.71 | 0.3249 | 17.59 | 0xf4...4bb4 | |
| 02/06/2026 | 12:47:03 AM | sell | $172.87 | $8.02 | 6.99 | 0.3249 | 21.53 | 0xf8...231a | |
| 02/06/2026 | 12:46:43 AM | sell | $114.44 | $7.98 | 4.65 | 0.3249 | 14.33 | 0xe4...95ba | |
| 02/06/2026 | 12:46:09 AM | sell | $208.7 | $7.97 | 8.5 | 0.3249 | 26.18 | 0xb9...088f | |
| 02/06/2026 | 12:46:09 AM | sell | $43.12 | $7.97 | 1.75 | 0.3249 | 5.41 | 0xe5...c920 | |
| 02/06/2026 | 12:45:36 AM | sell | $198.66 | $7.97 | 8.09 | 0.3249 | 24.89 | 0x6c...1e2d | |
| 02/06/2026 | 12:44:01 AM | sell | $333.9 | $7.94 | 13.65 | 0.3249 | 42.03 | 0x78...aad1 | |
| 02/06/2026 | 12:40:55 AM | sell | $72.8 | $7.98 | 2.96 | 0.3249 | 9.11 | 0xf1...7391 | |
| 02/06/2026 | 12:40:36 AM | sell | $169.84 | $7.98 | 6.9 | 0.3249 | 21.26 | 0x05...717c | |
| 02/06/2026 | 12:40:39 AM | sell | $130.61 | $7.98 | 5.31 | 0.3249 | 16.35 | 0xbd...5ed1 | |
| 02/06/2026 | 12:39:49 AM | sell | $87.48 | $7.99 | 3.55 | 0.3249 | 10.93 | 0x47...3910 | |
| 02/06/2026 | 12:39:42 AM | sell | $110.91 | $7.99 | 4.5 | 0.3249 | 13.86 | 0xbf...7f7d | |
| 02/06/2026 | 12:39:38 AM | sell | $19.95 | $7.96 | 0.814 | 0.3249 | 2.5 | 0xb3...354d | |
| 02/06/2026 | 12:39:38 AM | sell | $72.76 | $7.96 | 2.96 | 0.3249 | 9.13 | 0xb5...aade | |
| 02/06/2026 | 12:39:08 AM | sell | $51.6 | $7.94 | 2.1 | 0.3249 | 6.49 | 0x30...ed1a | |
| 02/06/2026 | 12:39:09 AM | sell | $172.84 | $7.94 | 7.06 | 0.3249 | 21.74 | 0xd9...8fb3 | |
| 02/06/2026 | 12:37:29 AM | sell | $605.58 | $7.92 | 24.81 | 0.3249 | 76.36 | 0xaf...b9da |