- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.27M
- Pooled OMG:
- $1.38M
MGC/OMG price stats on BNB Chain
As of January 22, 2026, the current price of MGC token on DEX PancakeSwap is $4.9. MGC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $12,764.26. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $490,163,498,467.18. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $41,816,463.63. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $41,816,463.63.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $12,764.26 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3241, captured at 7:55 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.9 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:29:44 AM | buy | $213.48 | $4.9 | 14.11 | 0.3241 | 43.55 | 0xc3...8041 | |
| 01/22/2026 | 6:29:33 AM | buy | $93.74 | $4.9 | 6.19 | 0.3241 | 19.12 | 0xc9...4c06 | |
| 01/22/2026 | 5:05:00 AM | buy | $55.47 | $4.9 | 3.66 | 0.3241 | 11.31 | 0x7d...165e | |
| 01/22/2026 | 4:36:14 AM | buy | $43.09 | $4.9 | 2.84 | 0.3241 | 8.79 | 0xa3...37ef | |
| 01/22/2026 | 4:07:44 AM | sell | $165.23 | $4.87 | 10.92 | 0.3225 | 33.88 | 0x79...c36e | |
| 01/22/2026 | 3:36:25 AM | sell | $53.73 | $4.87 | 3.55 | 0.3225 | 11.01 | 0x22...64ef | |
| 01/22/2026 | 2:22:05 AM | sell | $127.67 | $4.87 | 8.44 | 0.3225 | 26.17 | 0x87...2b9e | |
| 01/22/2026 | 2:16:45 AM | sell | $180.55 | $4.87 | 11.93 | 0.3225 | 37.01 | 0x58...2f59 | |
| 01/21/2026 | 11:48:36 PM | sell | $51.37 | $4.87 | 3.39 | 0.3225 | 10.53 | 0x5b...fcf5 | |
| 01/21/2026 | 11:39:22 PM | sell | $49.97 | $4.87 | 3.3 | 0.3225 | 10.24 | 0x49...35ee | |
| 01/21/2026 | 11:35:03 PM | sell | $45.31 | $4.87 | 2.99 | 0.3225 | 9.29 | 0xa6...7fef | |
| 01/21/2026 | 10:10:37 PM | sell | $160.64 | $4.87 | 10.62 | 0.3225 | 32.93 | 0x18...f6d1 | |
| 01/21/2026 | 8:21:57 PM | sell | $56.78 | $4.87 | 3.75 | 0.3225 | 11.64 | 0x2f...1e9f | |
| 01/21/2026 | 8:21:21 PM | sell | $108.59 | $4.87 | 7.18 | 0.3225 | 22.26 | 0x04...9253 | |
| 01/21/2026 | 8:11:10 PM | sell | $76.59 | $4.87 | 5.06 | 0.3225 | 15.7 | 0xdd...7d07 | |
| 01/21/2026 | 8:10:18 PM | sell | $62.88 | $4.87 | 4.15 | 0.3225 | 12.89 | 0x49...d1ef | |
| 01/21/2026 | 8:08:07 PM | sell | $71.83 | $4.87 | 4.75 | 0.3225 | 14.72 | 0xf7...8f2f | |
| 01/21/2026 | 8:04:40 PM | sell | $59.01 | $4.87 | 3.9 | 0.3225 | 12.09 | 0x4c...f03a | |
| 01/21/2026 | 7:56:51 PM | sell | $91.93 | $4.87 | 6.07 | 0.3225 | 18.84 | 0x8d...4028 | |
| 01/21/2026 | 7:56:50 PM | sell | $18.34 | $4.87 | 1.21 | 0.3225 | 3.76 | 0x71...53bb |