- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-OMG LPs
Info about MGC-OMG pair
- Pooled MGC:
- 4.29M
- Pooled OMG:
- $1.38M
MGC/OMG price stats on BNB Chain
As of December 11, 2025, the current price of MGC token on DEX PancakeSwap is $4.86. MGC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $25,423.26. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $486,248,612,410.39. The liquidity pool contract is 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E with total value locked (TVL) of $41,648,408.02. The MGC/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/OMG now?
The current liquidity of MGC/OMG with the contract address 0xB7c47aC051B7bbbb0Aad9b928faCd07bB2845C3E is $41,648,408.02.
How many transactions are there in the MGC/OMG pool in the last 24 hours?
The total transactions of MGC/OMG is 176 in the last 24 hours, 125 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MGC/OMG pool in the last 24 hours?
MGC/OMG pool has a trading volume of $25,423.26 in the last 24 hours.
What is the exchange rate of 1 MGC to OMG?
The exchange rate of 1 MGC to OMG is 0.3215, captured at 8:30 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.86 today.
MGC-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:30:46 AM | buy | $98.81 | $4.86 | 6.53 | 0.3215 | 20.32 | 0x3f...5c48 | |
| 12/11/2025 | 7:59:47 AM | buy | $102.76 | $4.86 | 6.79 | 0.3215 | 21.13 | 0xd1...9634 | |
| 12/11/2025 | 7:39:23 AM | buy | $60.76 | $4.86 | 4.01 | 0.3215 | 12.49 | 0x4c...682d | |
| 12/11/2025 | 7:39:23 AM | buy | $47.19 | $4.86 | 3.12 | 0.3215 | 9.7 | 0x47...921c | |
| 12/11/2025 | 7:30:31 AM | buy | $84.1 | $4.86 | 5.56 | 0.3215 | 17.29 | 0xbe...bad5 | |
| 12/11/2025 | 7:29:08 AM | buy | $337.32 | $4.86 | 22.3 | 0.3215 | 69.37 | 0x5b...d14a | |
| 12/11/2025 | 7:27:48 AM | buy | $82.97 | $4.86 | 5.48 | 0.3215 | 17.06 | 0x26...f7c0 | |
| 12/11/2025 | 7:26:20 AM | buy | $121.4 | $4.86 | 8.02 | 0.3215 | 24.97 | 0x6d...4809 | |
| 12/11/2025 | 7:26:19 AM | buy | $128.96 | $4.86 | 8.52 | 0.3215 | 26.52 | 0x31...bd44 | |
| 12/11/2025 | 5:48:24 AM | buy | $23.31 | $4.86 | 1.54 | 0.3215 | 4.79 | 0x70...b20c | |
| 12/11/2025 | 4:57:10 AM | buy | $24.28 | $4.86 | 1.6 | 0.3215 | 4.99 | 0x51...09af | |
| 12/11/2025 | 4:54:46 AM | buy | $88.05 | $4.86 | 5.82 | 0.3215 | 18.11 | 0x1a...9b82 | |
| 12/11/2025 | 4:51:36 AM | buy | $90.2 | $4.86 | 5.96 | 0.3215 | 18.55 | 0xf6...e9e5 | |
| 12/11/2025 | 4:51:30 AM | buy | $135.54 | $4.86 | 8.96 | 0.3215 | 27.88 | 0x06...b8f1 | |
| 12/11/2025 | 4:50:30 AM | buy | $75.34 | $4.86 | 4.98 | 0.3214 | 15.49 | 0x27...99a0 | |
| 12/11/2025 | 4:49:44 AM | buy | $73.66 | $4.86 | 4.87 | 0.3214 | 15.15 | 0xab...745b | |
| 12/11/2025 | 4:49:23 AM | buy | $233.85 | $4.86 | 15.46 | 0.3214 | 48.1 | 0xf6...9801 | |
| 12/11/2025 | 4:49:23 AM | buy | $112.87 | $4.86 | 7.46 | 0.3214 | 23.21 | 0x62...e1c5 | |
| 12/11/2025 | 4:48:58 AM | buy | $354.74 | $4.86 | 23.45 | 0.3214 | 72.97 | 0x86...46c8 | |
| 12/11/2025 | 4:48:58 AM | buy | $186.88 | $4.86 | 12.35 | 0.3214 | 38.44 | 0x86...46c8 |