- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-BTCB LPs
Info about MGC-BTCB pair
- Pooled MGC:
- 2.09M
- Pooled BTCB:
- $23.11
MGC/BTCB price stats on BNB Chain
As of April 20, 2025, the current price of MGC token on DEX PancakeSwap is $0.9319. MGC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $11,405.93. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $93,196,901,827.15. The liquidity pool contract is 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 with total value locked (TVL) of $3,899,480.14. The MGC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/BTCB now?
The current liquidity of MGC/BTCB with the contract address 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 is $3,899,480.14.
How many transactions are there in the MGC/BTCB pool in the last 24 hours?
The total transactions of MGC/BTCB is 58 in the last 24 hours, 14 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MGC/BTCB pool in the last 24 hours?
MGC/BTCB pool has a trading volume of $11,405.93 in the last 24 hours.
What is the exchange rate of 1 MGC to BTCB?
The exchange rate of 1 MGC to BTCB is 0.00001103, captured at 5:15 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.9319 today.
MGC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:00:27 PM | sell | $1,122.36 | $0.9319 | 0.01329 | 0.00001103 | 1,204.29 | 0xae...eea7 | |
| 04/20/2025 | 3:17:18 PM | sell | $127.57 | $0.933 | 0.00151 | 0.00001104 | 136.72 | 0x6c...932c | |
| 04/20/2025 | 3:17:15 PM | sell | $112.88 | $0.933 | 0.001336 | 0.00001104 | 120.97 | 0x73...8104 | |
| 04/20/2025 | 3:16:00 PM | sell | $64.85 | $0.9332 | 0.0007678 | 0.00001104 | 69.49 | 0xd0...5f75 | |
| 04/20/2025 | 3:15:45 PM | sell | $84.37 | $0.9333 | 0.0009988 | 0.00001104 | 90.39 | 0x69...8111 | |
| 04/20/2025 | 3:05:33 PM | sell | $77.63 | $0.9333 | 0.0009192 | 0.00001105 | 83.17 | 0x2b...8bd7 | |
| 04/20/2025 | 2:32:39 PM | sell | $3.22 | $0.9333 | 0.00003822 | 0.00001105 | 3.45 | 0x41...9f25 | |
| 04/20/2025 | 2:32:21 PM | sell | $3.07 | $0.9333 | 0.00003644 | 0.00001105 | 3.29 | 0xe8...8f8f | |
| 04/20/2025 | 2:32:15 PM | sell | $90.35 | $0.9333 | 0.001069 | 0.00001105 | 96.8 | 0x0c...c3c6 | |
| 04/20/2025 | 2:29:15 PM | sell | $2.73 | $0.9333 | 0.00003239 | 0.00001105 | 2.93 | 0x73...0580 | |
| 04/20/2025 | 2:14:36 PM | sell | $6.86 | $0.9333 | 0.00008128 | 0.00001105 | 7.35 | 0xf6...5f7b | |
| 04/20/2025 | 2:13:12 PM | sell | $257.5 | $0.9333 | 0.003049 | 0.00001105 | 275.89 | 0x65...f191 | |
| 04/20/2025 | 2:13:03 PM | sell | $396.64 | $0.933 | 0.0047 | 0.00001105 | 425.08 | 0x31...32dc | |
| 04/20/2025 | 10:30:51 AM | buy | $1,776.05 | $0.937 | 0.02104 | 0.0000111 | 1,895.46 | 0xa5...e921 | |
| 04/20/2025 | 10:30:30 AM | buy | $1,779.18 | $0.937 | 0.02104 | 0.00001108 | 1,898.79 | 0x33...c0e2 | |
| 04/20/2025 | 10:19:27 AM | buy | $1.19 | $0.9374 | 0.00001406 | 0.00001107 | 1.26 | 0x12...639e | |
| 04/20/2025 | 10:06:30 AM | sell | $384.33 | $0.9374 | 0.004518 | 0.00001102 | 409.96 | 0x98...072b | |
| 04/20/2025 | 10:05:06 AM | buy | $1,206.52 | $0.9374 | 0.01425 | 0.00001107 | 1,286.98 | 0x94...3a1b | |
| 04/20/2025 | 10:04:48 AM | buy | $41.21 | $0.9374 | 0.0004865 | 0.00001106 | 43.96 | 0x63...c027 | |
| 04/20/2025 | 9:47:12 AM | buy | $28.27 | $0.9374 | 0.0003337 | 0.00001106 | 30.16 | 0x89...c555 |