- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-BTCB LPs
Info about MGC-BTCB pair
- Pooled MGC:
- 17,084.78
- Pooled BTCB:
- $0.1073
MGC/BTCB price stats on BNB Chain
As of January 19, 2025, the current price of MGC token on DEX PancakeSwap is $0.6584. MGC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $665.60. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $65,829,802,478.38. The liquidity pool contract is 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 with total value locked (TVL) of $22,506.35. The MGC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/BTCB now?
The current liquidity of MGC/BTCB with the contract address 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 is $22,506.35.
How many transactions are there in the MGC/BTCB pool in the last 24 hours?
The total transactions of MGC/BTCB is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MGC/BTCB pool in the last 24 hours?
MGC/BTCB pool has a trading volume of $665.60 in the last 24 hours.
What is the exchange rate of 1 MGC to BTCB?
The exchange rate of 1 MGC to BTCB is 0.000006279, captured at 3:45 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.6584 today.
MGC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 2:29:20 AM | sell | $17.69 | $0.6584 | 0.0001687 | 0.056279 | 26.86 | 0x13...ccc2 | |
| 01/19/2025 | 1:20:26 AM | buy | $4.76 | $0.6557 | 0.00004594 | 0.056318 | 7.27 | 0x99...8361 | |
| 01/19/2025 | 1:07:47 AM | buy | $6.86 | $0.6557 | 0.00006611 | 0.056312 | 10.47 | 0xc0...a77e | |
| 01/19/2025 | 12:29:56 AM | buy | $11.21 | $0.6547 | 0.0001079 | 0.056301 | 17.12 | 0x70...cd1a | |
| 01/19/2025 | 12:17:17 AM | buy | $11.02 | $0.6538 | 0.000106 | 0.056289 | 16.86 | 0x9d...3f20 | |
| 01/18/2025 | 8:35:47 PM | buy | $4.93 | $0.6527 | 0.00004749 | 0.05628 | 7.56 | 0x5a...bd15 | |
| 01/18/2025 | 8:17:23 PM | buy | $7.28 | $0.6548 | 0.00006976 | 0.056273 | 11.11 | 0x51...a7ba | |
| 01/18/2025 | 8:00:50 PM | buy | $4.92 | $0.655 | 0.00004711 | 0.056266 | 7.51 | 0x76...2ef5 | |
| 01/18/2025 | 8:00:47 PM | buy | $6.76 | $0.6543 | 0.00006476 | 0.05626 | 10.34 | 0x63...99ad | |
| 01/18/2025 | 7:26:26 PM | buy | $6.06 | $0.6479 | 0.00005853 | 0.056252 | 9.36 | 0xd4...25a1 | |
| 01/18/2025 | 7:22:23 PM | buy | $4.1 | $0.6479 | 0.00003957 | 0.056247 | 6.33 | 0x80...eb44 | |
| 01/18/2025 | 7:08:59 PM | buy | $6.53 | $0.648 | 0.00006295 | 0.056241 | 10.08 | 0xb7...d000 | |
| 01/18/2025 | 6:12:17 PM | sell | $7.27 | $0.6453 | 0.00007 | 0.05621 | 11.27 | 0xb3...f22a | |
| 01/18/2025 | 5:46:14 PM | sell | $9.34 | $0.6462 | 0.00008993 | 0.056219 | 14.45 | 0xb6...207c | |
| 01/18/2025 | 5:35:50 PM | sell | $22.27 | $0.6456 | 0.0002151 | 0.056237 | 34.49 | 0xea...c227 | |
| 01/18/2025 | 5:35:35 PM | sell | $41.23 | $0.6493 | 0.0003983 | 0.056273 | 63.49 | 0xf6...b7d5 | |
| 01/18/2025 | 5:24:08 PM | sell | $5.31 | $0.6523 | 0.00005131 | 0.056299 | 8.14 | 0xdc...a811 | |
| 01/18/2025 | 4:44:47 PM | buy | $16.13 | $0.6543 | 0.000156 | 0.056325 | 24.66 | 0xa5...c87e | |
| 01/18/2025 | 4:38:41 PM | buy | $3.74 | $0.6552 | 0.00003604 | 0.056313 | 5.7 | 0xc9...5b70 | |
| 01/18/2025 | 3:57:08 PM | sell | $7.15 | $0.6565 | 0.00006846 | 0.056284 | 10.89 | 0x51...8be1 |