- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-MGC LPs
Info about BTCB-MGC pair
- Pooled BTCB:
- 172.83
- Pooled MGC:
- $7.06M
BTCB/MGC price stats on BNB Chain
As of September 12, 2025, the current price of BTCB token on DEX PancakeSwap is $116,021.08. BTCB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $64,324.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,576,289,368.15. The liquidity pool contract is 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 with total value locked (TVL) of $40,135,580.44. The BTCB/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/MGC now?
The current liquidity of BTCB/MGC with the contract address 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 is $40,135,580.44.
How many transactions are there in the BTCB/MGC pool in the last 24 hours?
The total transactions of BTCB/MGC is 147 in the last 24 hours, 63 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BTCB/MGC pool in the last 24 hours?
BTCB/MGC pool has a trading volume of $64,324.64 in the last 24 hours.
What is the exchange rate of 1 BTCB to MGC?
The exchange rate of 1 BTCB to MGC is 40,726.34, captured at 9:00 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,021.08 today.
BTCB-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:52:15 PM | buy | $204.26 | $2.84 | 0.00176 | 0.00002455 | 71.7 | 0x67...5577 | |
| 09/12/2025 | 8:52:12 PM | buy | $275.8 | $2.84 | 0.002376 | 0.00002455 | 96.78 | 0xcd...168f | |
| 09/12/2025 | 8:50:58 PM | buy | $146.74 | $2.85 | 0.001262 | 0.00002455 | 51.43 | 0xca...45d0 | |
| 09/12/2025 | 8:49:10 PM | buy | $175.28 | $2.85 | 0.001508 | 0.00002455 | 61.44 | 0x6e...35f1 | |
| 09/12/2025 | 8:48:57 PM | buy | $164.44 | $2.85 | 0.001415 | 0.00002455 | 57.64 | 0xcd...f360 | |
| 09/12/2025 | 8:48:53 PM | buy | $116.88 | $2.85 | 0.001006 | 0.00002455 | 40.97 | 0xcd...59a5 | |
| 09/12/2025 | 8:48:27 PM | buy | $162.58 | $2.85 | 0.001399 | 0.00002455 | 57 | 0x13...1d09 | |
| 09/12/2025 | 8:46:12 PM | buy | $224.75 | $2.85 | 0.001934 | 0.00002455 | 78.81 | 0x77...ae7f | |
| 09/12/2025 | 8:46:09 PM | buy | $278.98 | $2.85 | 0.002402 | 0.00002455 | 97.85 | 0x59...77c6 | |
| 09/12/2025 | 8:46:00 PM | buy | $145.08 | $2.85 | 0.001249 | 0.00002454 | 50.89 | 0x56...b6c6 | |
| 09/12/2025 | 8:11:29 PM | sell | $1,173.82 | $2.83 | 0.01009 | 0.00002442 | 413.34 | 0xe3...5725 | |
| 09/12/2025 | 8:09:37 PM | sell | $701.66 | $2.84 | 0.006034 | 0.00002443 | 247 | 0x52...89fe | |
| 09/12/2025 | 8:03:35 PM | sell | $637.54 | $2.84 | 0.005481 | 0.00002443 | 224.36 | 0xaf...803c | |
| 09/12/2025 | 8:02:24 PM | sell | $1,555.73 | $2.84 | 0.01337 | 0.00002443 | 547.33 | 0x6d...61b0 | |
| 09/12/2025 | 8:02:23 PM | sell | $62.53 | $2.84 | 0.0005376 | 0.00002443 | 22 | 0x5f...b447 | |
| 09/12/2025 | 6:11:43 PM | sell | $35.34 | $2.83 | 0.0003048 | 0.00002443 | 12.47 | 0xcc...bd4d | |
| 09/12/2025 | 6:10:22 PM | sell | $222.43 | $2.83 | 0.001915 | 0.00002443 | 78.39 | 0xde...b6bd | |
| 09/12/2025 | 5:49:15 PM | buy | $176.82 | $2.84 | 0.001527 | 0.00002455 | 62.17 | 0x6e...b981 | |
| 09/12/2025 | 5:49:20 PM | buy | $159.59 | $2.84 | 0.001378 | 0.00002456 | 56.12 | 0x5c...aa4f | |
| 09/12/2025 | 5:48:53 PM | buy | $144.69 | $2.84 | 0.001249 | 0.00002455 | 50.88 | 0xe0...d3b0 |