- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-BTCB LPs
Info about MGC-BTCB pair
- Pooled MGC:
- 2.71M
- Pooled BTCB:
- $27.32
MGC/BTCB price stats on BNB Chain
As of May 15, 2025, the current price of MGC token on DEX PancakeSwap is $1.03. MGC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $17,190.98. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $103,922,196,865.46. The liquidity pool contract is 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 with total value locked (TVL) of $5,625,225.29. The MGC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/BTCB now?
The current liquidity of MGC/BTCB with the contract address 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 is $5,625,225.29.
How many transactions are there in the MGC/BTCB pool in the last 24 hours?
The total transactions of MGC/BTCB is 93 in the last 24 hours, 57 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MGC/BTCB pool in the last 24 hours?
MGC/BTCB pool has a trading volume of $17,190.98 in the last 24 hours.
What is the exchange rate of 1 MGC to BTCB?
The exchange rate of 1 MGC to BTCB is 0.00001009, captured at 4:56 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.03 today.
MGC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:56:11 AM | buy | $126.36 | $1.03 | 0.00123 | 0.00001009 | 121.86 | 0xac...8ca3 | |
| 05/15/2025 | 4:55:58 AM | buy | $100.9 | $1.03 | 0.0009827 | 0.00001009 | 97.31 | 0x81...8d22 | |
| 05/15/2025 | 4:51:34 AM | buy | $306.39 | $1.03 | 0.002986 | 0.00001009 | 295.73 | 0xfa...168a | |
| 05/15/2025 | 4:51:31 AM | buy | $15.8 | $1.03 | 0.000154 | 0.00001009 | 15.26 | 0x7d...7f2f | |
| 05/15/2025 | 4:51:26 AM | buy | $169.42 | $1.03 | 0.00165 | 0.00001009 | 163.54 | 0x0a...f7b9 | |
| 05/15/2025 | 4:51:19 AM | buy | $48.99 | $1.03 | 0.0004773 | 0.00001009 | 47.28 | 0xcd...4c6d | |
| 05/15/2025 | 4:50:01 AM | buy | $106.13 | $1.03 | 0.001033 | 0.00001009 | 102.38 | 0x60...e942 | |
| 05/15/2025 | 4:41:18 AM | buy | $10.27 | $1.03 | 0.0001 | 0.00001009 | 9.9 | 0xba...8070 | |
| 05/15/2025 | 4:41:18 AM | buy | $5.94 | $1.03 | 0.00005786 | 0.00001009 | 5.73 | 0x23...2e56 | |
| 05/15/2025 | 12:03:31 AM | buy | $153.52 | $1.04 | 0.001486 | 0.00001009 | 147.27 | 0x5c...ca74 | |
| 05/15/2025 | 12:03:25 AM | buy | $78.96 | $1.04 | 0.0007645 | 0.00001009 | 75.75 | 0x14...d5aa | |
| 05/14/2025 | 9:49:46 PM | sell | $1,557.52 | $1.04 | 0.01504 | 0.00001004 | 1,497.48 | 0x7a...8e09 | |
| 05/14/2025 | 9:17:28 PM | sell | $99.27 | $1.04 | 0.000957 | 0.00001005 | 95.2 | 0x65...f8d1 | |
| 05/14/2025 | 9:16:22 PM | sell | $28.44 | $1.04 | 0.0002742 | 0.00001005 | 27.27 | 0x8c...8fd6 | |
| 05/14/2025 | 9:14:15 PM | sell | $259.36 | $1.04 | 0.0025 | 0.00001005 | 248.69 | 0x78...be79 | |
| 05/14/2025 | 9:06:48 PM | sell | $834.1 | $1.04 | 0.008046 | 0.00001005 | 800 | 0x8b...1d66 | |
| 05/14/2025 | 9:05:10 PM | sell | $10.61 | $1.04 | 0.0001023 | 0.00001006 | 10.17 | 0x8b...2d6c | |
| 05/14/2025 | 9:05:06 PM | sell | $84.79 | $1.04 | 0.000818 | 0.00001006 | 81.3 | 0xfb...2f01 | |
| 05/14/2025 | 9:04:55 PM | sell | $60.56 | $1.04 | 0.0005842 | 0.00001006 | 58.06 | 0xe1...8548 | |
| 05/14/2025 | 9:02:58 PM | sell | $119.43 | $1.04 | 0.00115 | 0.00001006 | 114.3 | 0xf2...e58b |