Info about MGC-BTCB pair
- Pooled MGC:
- 4.41M
- Pooled BTCB:
- $49.12
MGC/BTCB price stats on BNB Chain
As of June 2, 2025, the current price of MGC token on DEX PancakeSwap is $1.16. MGC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $35,052.33. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $116,184,752,084.49. The liquidity pool contract is 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 with total value locked (TVL) of $10,233,724.61. The MGC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/BTCB now?
The current liquidity of MGC/BTCB with the contract address 0x0b32Ea94DA1F6679b11686eAD47AA4C6bF38cd59 is $10,233,724.61.
How many transactions are there in the MGC/BTCB pool in the last 24 hours?
The total transactions of MGC/BTCB is 201 in the last 24 hours, 141 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MGC/BTCB pool in the last 24 hours?
MGC/BTCB pool has a trading volume of $35,052.33 in the last 24 hours.
What is the exchange rate of 1 MGC to BTCB?
The exchange rate of 1 MGC to BTCB is 0.00001117, captured at 3:08 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.16 today.
MGC-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 2:19:33 PM | buy | $231.92 | $1.16 | 0.002225 | 0.00001117 | 199.21 | 0x13...9f83 | |
06/02/2025 | 2:10:03 PM | buy | $79.68 | $1.16 | 0.0007656 | 0.00001117 | 68.52 | 0x43...4642 | |
06/02/2025 | 2:08:51 PM | buy | $116.03 | $1.16 | 0.001115 | 0.00001117 | 99.84 | 0x6f...0d23 | |
06/02/2025 | 2:07:21 PM | buy | $135.85 | $1.16 | 0.001305 | 0.00001117 | 116.87 | 0xe4...4a88 | |
06/02/2025 | 2:00:54 PM | buy | $264.47 | $1.16 | 0.002544 | 0.00001117 | 227.79 | 0x5d...4b55 | |
06/02/2025 | 1:55:27 PM | buy | $406.85 | $1.16 | 0.003908 | 0.00001116 | 349.91 | 0xe0...78d0 | |
06/02/2025 | 1:30:44 PM | buy | $300.78 | $1.16 | 0.002894 | 0.00001116 | 259.21 | 0xe7...1c83 | |
06/02/2025 | 1:27:17 PM | buy | $134.81 | $1.16 | 0.001297 | 0.00001116 | 116.17 | 0x49...d1f8 | |
06/02/2025 | 1:26:50 PM | buy | $136.96 | $1.16 | 0.001317 | 0.00001116 | 118.03 | 0x18...eb8d | |
06/02/2025 | 1:26:46 PM | buy | $134.81 | $1.16 | 0.001297 | 0.00001116 | 116.19 | 0xcd...5528 | |
06/02/2025 | 1:27:20 PM | buy | $134.82 | $1.16 | 0.001297 | 0.00001116 | 116.18 | 0x58...555a | |
06/02/2025 | 1:26:35 PM | buy | $138.34 | $1.16 | 0.00133 | 0.00001116 | 119.23 | 0x5c...79f7 | |
06/02/2025 | 1:21:56 PM | buy | $514.85 | $1.15 | 0.004958 | 0.00001116 | 444.25 | 0x23...6688 | |
06/02/2025 | 1:21:25 PM | buy | $7.27 | $1.15 | 0.00006997 | 0.00001115 | 6.27 | 0x67...0188 | |
06/02/2025 | 1:19:29 PM | buy | $220.56 | $1.16 | 0.00212 | 0.00001115 | 190.01 | 0x1c...844b | |
06/02/2025 | 1:18:59 PM | buy | $5.52 | $1.16 | 0.00005307 | 0.00001115 | 4.75 | 0x16...73d4 | |
06/02/2025 | 1:18:35 PM | buy | $222.53 | $1.15 | 0.002141 | 0.00001115 | 191.94 | 0xcd...0aaf | |
06/02/2025 | 1:17:16 PM | buy | $231.55 | $1.15 | 0.002227 | 0.00001115 | 199.62 | 0x17...bf55 | |
06/02/2025 | 1:17:11 PM | buy | $130.74 | $1.15 | 0.001257 | 0.00001115 | 112.74 | 0x7a...a65e | |
06/02/2025 | 12:59:44 PM | buy | $58.38 | $1.16 | 0.0005605 | 0.00001115 | 50.25 | 0x8f...493e |