WhatToFarm
/
Get started
12 Swap

Info about MFT-WBNB pair

Price USD
$0.001297
Price
0.052103 WBNB
TVL
$40,857.97
MKT CAP
$129.4K
5m
-1.48%
1h
-3.01%
4h
-34.25%
24h
-1.90%
Share
TXNS
255
Buys
147
Sells
108
Volume
40K
Telegram price alerts
Pair:
0x660f9b7B71c00c959A702e7d51a2FEF3E0A868F2
MFT:
0x8491e35eF69AB4bD468Dd43bdd41fa435807F386
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MFT:
15.78M
Pooled WBNB:
$33.11

MFT/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of MFT token on DEX PancakeSwap is $0.001297. MFT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $40,227.46. MFT token contract is 0x8491e35eF69AB4bD468Dd43bdd41fa435807F386 with a market cap $129,447.30. The liquidity pool contract is 0x660f9b7B71c00c959A702e7d51a2FEF3E0A868F2 with total value locked (TVL) of $40,857.98. The MFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MFT/WBNB with the contract address 0x660f9b7B71c00c959A702e7d51a2FEF3E0A868F2 is $40,857.98.

The total transactions of MFT/WBNB is 255 in the last 24 hours, 147 of which are buy transactions, and 108 are sales transactions.

MFT/WBNB pool has a trading volume of $40,227.46 in the last 24 hours.

The exchange rate of 1 MFT to WBNB is 0.000002103, captured at 8:10 PM UTC.

The price of converting 1 MFT to USD is $0.001297 today.

MFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20248:09:40 PMbuy$0.9649$0.0012970.0015640.052103743.62
0x517...95d0
0xed...0998
11/19/20248:06:28 PMsell$410.28$0.0013170.66510.052135311,510.4
0x45c...a30c
0x4c...4b5b
11/19/20247:53:22 PMsell$29.49$0.0013480.04780.05218521,878.73
0xC9f...8B65
0x14...17a6
11/19/20247:53:22 PMsell$18.07$0.0013450.029290.0521813,436.2
0xC9f...8B65
0x14...17a6
11/19/20247:40:10 PMbuy$92.56$0.0013510.150.05218968,512.46
0x3Dd...bD54
0x75...13bb
11/19/20247:10:22 PMsell$8.58$0.0013370.013920.0521696,415.65
0xb9a...f5C8
0xe7...1c8a
11/19/20247:06:01 PMsell$15.06$0.0013390.024420.05217211,246.1
0x43d...8Af2
0xc0...6d26
11/19/20246:52:58 PMbuy$30.82$0.0013440.050.05218122,920.64
0x218...85e1
0xe8...826c
11/19/20246:48:37 PMbuy$0.6731$0.0013420.0010910.052178501.31
0x517...95d0
0x32...be57
11/19/20246:29:55 PMbuy$24.19$0.0013410.039250.05217518,043.6
0xbBF...90c7
0xcc...bdc9
11/19/20246:27:10 PMsell$40.69$0.0013350.0660.05216630,467.8
0xa63...86fD
0x0c...ffd0
11/19/20246:23:52 PMsell$37.24$0.0013490.060410.05218827,604.76
0xcb0...7cDB
0x03...cf2d
11/19/20246:23:52 PMsell$66.85$0.0013420.10840.05217749,798.79
0xcb0...7cDB
0x03...cf2d
11/19/20246:17:13 PMbuy$4.98$0.0013560.0081040.0522023,678.81
0x8E1...7F87
0xf5...2b75
11/19/20246:16:19 PMsell$34.55$0.0013930.05620.05226624,797.99
0x296...67CC
0x75...8b46
11/19/20246:16:19 PMsell$164.31$0.0013570.26720.052208121,000.22
0x884...242D
0x42...ea60
11/19/20246:16:19 PMsell$171.28$0.0013790.27850.052244124,131.7
0x296...67CC
0x75...8b46
11/19/20246:16:01 PMsell$316.14$0.0014160.51420.052304223,181.93
0xd4e...023f
0xea...1982
11/19/20246:16:01 PMsell$28.59$0.0014390.04650.05234119,861.97
0xd4e...023f
0xea...1982
11/19/20246:15:46 PMsell$28.32$0.0014780.046070.05240419,158
0xD7C...D119
0x6e...4fe4