- WhatToFarm
- BNB Chain
- PancakeSwap
- MFSA-WBNB LPs
Info about MFSA-WBNB pair
- Pooled MFSA:
- 917.92M
- Pooled WBNB:
- $57.68
MFSA/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of MFSA token on DEX PancakeSwap is $0.00005381. MFSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.61. MFSA token contract is 0x1d61d2616464F9A227D05ddED4f586697fe6FE77 with a market cap $53,816.31. The liquidity pool contract is 0x607539926269f88eB03cCF0394e83fB328b2Fe12 with total value locked (TVL) of $99,042.03. The MFSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MFSA/WBNB now?
The current liquidity of MFSA/WBNB with the contract address 0x607539926269f88eB03cCF0394e83fB328b2Fe12 is $99,042.03.
How many transactions are there in the MFSA/WBNB pool in the last 24 hours?
The total transactions of MFSA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MFSA/WBNB pool in the last 24 hours?
MFSA/WBNB pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 MFSA to WBNB?
The exchange rate of 1 MFSA to WBNB is 0.00000006268, captured at 3:40 AM UTC.
How much is 1 MFSA in dollars?
The price of converting 1 MFSA to USD is $0.00005381 today.
MFSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:39:51 PM | sell | $1.61 | $0.00005381 | 0.001875 | 0.076268 | 29,925 | 0x8a...238f | |
| 12/19/2025 | 4:19:57 PM | sell | $4.16 | $0.00005337 | 0.004889 | 0.076269 | 78,000 | 0xb6...b8a4 | |
| 12/09/2025 | 6:37:27 AM | sell | $8.34 | $0.00005575 | 0.009382 | 0.07627 | 149,625 | 0x4e...ab0b | |
| 12/03/2025 | 5:07:16 PM | sell | $3.3 | $0.00005633 | 0.003683 | 0.076272 | 58,725.27 | 0xa8...19f6 | |
| 12/01/2025 | 7:41:04 PM | sell | $6.72 | $0.00005092 | 0.00828 | 0.076273 | 132,000 | 0xa0...6bcb | |
| 11/26/2025 | 7:29:08 AM | sell | $1.61 | $0.00005382 | 0.001877 | 0.076274 | 29,925 | 0x78...d32d | |
| 11/17/2025 | 11:16:40 PM | sell | $34.21 | $0.00005702 | 0.03767 | 0.076278 | 600,000 | 0x99...31fa | |
| 11/14/2025 | 3:59:19 PM | sell | $1.74 | $0.00005805 | 0.001884 | 0.076283 | 30,000 | 0x8a...9504 | |
| 11/12/2025 | 11:36:24 PM | sell | $3.59 | $0.00006013 | 0.00376 | 0.076283 | 59,850 | 0x22...cdd3 | |
| 11/04/2025 | 9:23:33 AM | sell | $29.88 | $0.00005937 | 0.03164 | 0.076287 | 503,318.32 | 0xb9...229b | |
| 11/03/2025 | 3:21:39 PM | sell | $31.79 | $0.00006359 | 0.03147 | 0.076294 | 500,000 | 0x77...3332 | |
| 10/31/2025 | 11:48:54 PM | sell | $2.05 | $0.00006834 | 0.001889 | 0.076298 | 30,000 | 0xee...8969 | |
| 10/28/2025 | 4:25:09 PM | sell | $7.47 | $0.00007134 | 0.006597 | 0.076298 | 104,737.5 | 0x9c...5b19 | |
| 10/26/2025 | 8:44:46 AM | sell | $29.05 | $0.00007086 | 0.02584 | 0.076302 | 410,000 | 0x3d...3cab | |
| 10/18/2025 | 8:16:54 PM | sell | $0.4738 | $0.00006931 | 0.0004309 | 0.076305 | 6,835.17 | 0x22...e382 | |
| 10/18/2025 | 5:00:30 AM | buy | $13.52 | $0.00006854 | 0.0125 | 0.076335 | 197,328.97 | 0xcf...2cde | |
| 10/17/2025 | 4:32:16 PM | buy | $0.02975 | $0.00006832 | 0.00002758 | 0.076334 | 435.49 | 0x6b...ad3f | |
| 10/17/2025 | 3:24:57 AM | sell | $0.8876 | $0.00007252 | 0.0007713 | 0.076302 | 12,238.55 | 0xcb...bef1 | |
| 10/17/2025 | 1:44:15 AM | sell | $2.02 | $0.0000726 | 0.001761 | 0.076303 | 27,945.83 | 0xd7...56db | |
| 10/16/2025 | 4:37:43 PM | buy | $37.86 | $0.00007195 | 0.03331 | 0.076331 | 526,155.23 | 0x57...ea77 |