- WhatToFarm
- BNB Chain
- PancakeSwap
- MFORGE-USDT LPs
Info about MFORGE-USDT pair
- Pooled MFORGE:
- 1.88M
- Pooled USDT:
- $65,987.6
MFORGE/USDT price stats on BNB Chain
As of March 19, 2025, the current price of MFORGE token on DEX PancakeSwap is $0.03507. MFORGE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $104.34. MFORGE token contract is 0x8437100eD18dbea089e0FA3CaAae7f6f40e4A05C with a market cap $3,864,722.00. The liquidity pool contract is 0x0B2fb74C2eDdF44BA5A16afEDfc2dacBC6F2893b with total value locked (TVL) of $131,975.21. The MFORGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MFORGE/USDT now?
The current liquidity of MFORGE/USDT with the contract address 0x0B2fb74C2eDdF44BA5A16afEDfc2dacBC6F2893b is $131,975.21.
How many transactions are there in the MFORGE/USDT pool in the last 24 hours?
The total transactions of MFORGE/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MFORGE/USDT pool in the last 24 hours?
MFORGE/USDT pool has a trading volume of $104.34 in the last 24 hours.
What is the exchange rate of 1 MFORGE to USDT?
The exchange rate of 1 MFORGE to USDT is 0.03507, captured at 6:37 AM UTC.
How much is 1 MFORGE in dollars?
The price of converting 1 MFORGE to USD is $0.03507 today.
MFORGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:25:31 AM | sell | $44.53 | $0.03507 | 44.53 | 0.03507 | 1,269.75 | 0xd5...c3df | |
| 03/18/2025 | 9:59:16 PM | sell | $51.5 | $0.03512 | 51.5 | 0.03512 | 1,466.28 | 0x14...57bf | |
| 03/18/2025 | 10:28:23 AM | buy | $8.3 | $0.03532 | 8.3 | 0.03532 | 234.95 | 0x0f...023b | |
| 03/18/2025 | 1:09:59 AM | sell | $123.89 | $0.03521 | 123.89 | 0.03521 | 3,518.73 | 0x09...da42 | |
| 03/17/2025 | 7:54:47 PM | sell | $12.34 | $0.03528 | 12.34 | 0.03528 | 350 | 0xe0...522c | |
| 03/17/2025 | 4:24:53 PM | sell | $25 | $0.0353 | 25 | 0.0353 | 708.13 | 0xb0...b895 | |
| 03/17/2025 | 1:15:11 PM | sell | $13.52 | $0.03532 | 13.52 | 0.03532 | 382.9 | 0x4e...e0c9 | |
| 03/17/2025 | 10:48:15 AM | buy | $110 | $0.03544 | 110 | 0.03544 | 3,102.97 | 0x7d...a104 | |
| 03/17/2025 | 2:21:15 AM | sell | $13.24 | $0.03522 | 13.24 | 0.03522 | 376.04 | 0x1d...d86f | |
| 03/15/2025 | 7:57:16 PM | sell | $20.22 | $0.03523 | 20.22 | 0.03523 | 573.91 | 0xe7...032d | |
| 03/14/2025 | 10:27:49 PM | sell | $1,243.89 | $0.03591 | 1,243.89 | 0.03591 | 34,632.86 | 0x6a...7e95 | |
| 03/14/2025 | 7:27:48 AM | sell | $13.61 | $0.0366 | 13.61 | 0.0366 | 372.07 | 0x2c...1b4e | |
| 03/14/2025 | 1:50:04 AM | sell | $5.59 | $0.03661 | 5.59 | 0.03661 | 152.82 | 0xe6...88c0 | |
| 03/12/2025 | 11:09:03 PM | sell | $61.68 | $0.03664 | 61.68 | 0.03664 | 1,683.24 | 0xe4...f9ef | |
| 03/12/2025 | 1:22:47 PM | sell | $73.44 | $0.03672 | 73.44 | 0.03672 | 2,000 | 0x1d...eddf | |
| 03/12/2025 | 12:28:11 PM | buy | $4.16 | $0.03694 | 4.16 | 0.03694 | 112.59 | 0x0c...4348 | |
| 03/12/2025 | 7:10:47 AM | sell | $35.46 | $0.03677 | 35.46 | 0.03677 | 964.35 | 0x24...548d | |
| 03/12/2025 | 6:23:59 AM | sell | $36.08 | $0.03681 | 36.08 | 0.03681 | 980.07 | 0xdc...07cd | |
| 03/11/2025 | 12:10:27 PM | sell | $66.71 | $0.03687 | 66.71 | 0.03687 | 1,809.2 | 0x89...68f5 | |
| 03/10/2025 | 12:37:45 PM | sell | $6.03 | $0.03691 | 6.03 | 0.03691 | 163.61 | 0x18...fd33 |