WhatToFarm
/
Get started
12 Swap

Info about MEZO-WBNB pair

Price USD
$0.052057
Price
0.083255 WBNB
TVL
$103,000.02
MKT CAP
$205.8K
5m
3.72%
1h
7.25%
4h
29.69%
24h
1,486%
Share
TXNS
849
Buys
483
Sells
366
Volume
213K
Telegram price alerts
Pair:
0xa2B3C4B3e4cA06cEd15Ad6123D4a12C22b15c391
MEZO:
0x9490bc1BFcaB30AC50C5Eaf3EDdFE61ae951324a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEZO:
24.98B
Pooled WBNB:
$81.47

MEZO/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of MEZO token on DEX PancakeSwap is $0.000002057. MEZO price is up 1,486% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $212,781.12. MEZO token contract is 0x9490bc1BFcaB30AC50C5Eaf3EDdFE61ae951324a with a market cap $205,769.30. The liquidity pool contract is 0xa2B3C4B3e4cA06cEd15Ad6123D4a12C22b15c391 with total value locked (TVL) of $103,000.03. The MEZO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEZO/WBNB with the contract address 0xa2B3C4B3e4cA06cEd15Ad6123D4a12C22b15c391 is $103,000.03.

The total transactions of MEZO/WBNB is 849 in the last 24 hours, 483 of which are buy transactions, and 366 are sales transactions.

MEZO/WBNB pool has a trading volume of $212,781.12 in the last 24 hours.

The exchange rate of 1 MEZO to WBNB is 0.000000003255, captured at 1:28 AM UTC.

The price of converting 1 MEZO to USD is $0.000002057 today.

MEZO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20261:28:20 AMbuy$234.81$0.0520570.37150.083255114.11M
0xA0D...9a5F
0x34...f031
03/22/20261:27:06 AMsell$192.78$0.0520420.30540.08323694.37M
0xD6c...E9dE
0x8f...6321
03/22/20261:25:56 AMbuy$532.3$0.052040.84310.083231260.91M
0x232...269a
0x65...9d1a
03/22/20261:24:41 AMbuy$568.4$0.0519960.90010.083162284.64M
0xAed...e7f8
0x9e...208d
03/22/20261:23:28 AMsell$247.38$0.0519740.39180.083126125.32M
0x7FB...aA98
0xb7...8887
03/22/20261:22:17 AMbuy$241.64$0.0519830.38280.083142121.8M
0x787...Ef1F
0xce...cf86
03/22/20261:21:02 AMbuy$238.84$0.0519650.37820.083112121.49M
0x873...dB23
0x0b...4420
03/22/20261:19:48 AMsell$195.84$0.0519550.30990.083094100.17M
0x92b...B76A
0x46...b21f
03/22/20261:18:38 AMsell$303.29$0.0519720.48070.083125153.79M
0x7c1...8C14
0xd3...77d3
03/22/20261:17:29 AMsell$222.89$0.0519910.35350.083158111.94M
0xde1...336a
0xda...7195
03/22/20261:16:18 AMbuy$254.47$0.0520010.40340.083172127.16M
0x65C...741c
0x0b...8346
03/22/20261:15:05 AMsell$242.61$0.0519840.38580.083155122.25M
0xaEe...A54a
0xed...a534
03/22/20261:13:55 AMsell$231.94$0.0520090.36770.083185115.44M
0x8c5...22Bb
0x84...18bf
03/22/20261:12:45 AMbuy$129.86$0.0520230.20590.08320864.18M
0x133...C881
0x53...9340
03/22/20261:11:31 AMbuy$226$0.0520080.35840.083185112.5M
0xD6c...E9dE
0xa8...7eb2
03/22/20261:10:19 AMsell$292.8$0.0520.46460.083174146.38M
0x87F...E4d6
0x5b...d5fd
03/22/20261:09:08 AMbuy$73.46$0.052020.11650.08320336.36M
0x7FB...aA98
0x39...ddc6
03/22/20261:07:55 AMbuy$229.97$0.0520080.36470.083184114.51M
0x92b...B76A
0x84...214b
03/22/20261:06:42 AMsell$277.28$0.0520030.4390.083171138.42M
0x8C7...d4FF
0x3f...9106
03/22/20261:05:32 AMsell$218.92$0.0520250.34620.083202108.11M
0xB03...bf1B
0xce...b87d