WhatToFarm
/
Get started
12 Swap

Info about MEZO-USDT pair

Price USD
$0.061333
Price
0.061333 USDT
TVL
$49,273.56
MKT CAP
$133.4K
5m
-4.18%
1h
19.55%
4h
27.30%
24h
2,817%
Share
TXNS
739
Buys
526
Sells
213
Volume
499K
Telegram price alerts
Pair:
0x29A55aD07ffe8cDE5BaC6965B92ec0f1D5f46730
MEZO:
0xEe3a826A147D929cD1ee15157215874503eea196
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEZO:
187.92B
Pooled USDT:
$24,636.78

MEZO/USDT price stats on BNB Chain

As of April 2, 2026, the current price of MEZO token on DEX PancakeSwap is $0.0000001333. MEZO price is up 2,817% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $498,733.49. MEZO token contract is 0xEe3a826A147D929cD1ee15157215874503eea196 with a market cap $133,369.58. The liquidity pool contract is 0x29A55aD07ffe8cDE5BaC6965B92ec0f1D5f46730 with total value locked (TVL) of $49,273.56. The MEZO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEZO/USDT with the contract address 0x29A55aD07ffe8cDE5BaC6965B92ec0f1D5f46730 is $49,273.56.

The total transactions of MEZO/USDT is 739 in the last 24 hours, 526 of which are buy transactions, and 213 are sales transactions.

MEZO/USDT pool has a trading volume of $498,733.49 in the last 24 hours.

The exchange rate of 1 MEZO to USDT is 0.0000001333, captured at 5:02 PM UTC.

The price of converting 1 MEZO to USD is $0.0000001333 today.

MEZO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/20265:01:57 PMsell$486.96$0.061333486.960.0613333.65B
0x256...C0C4
0xe9...7996
04/02/20264:58:48 PMsell$511.49$0.061387511.490.0613873.69B
0xbbf...8771
0x03...6b0c
04/02/20264:55:37 PMbuy$562.89$0.061391562.890.0613914.04B
0xd28...A966
0xd6...e0f8
04/02/20264:52:24 PMbuy$664.35$0.061325664.350.0613255.01B
0x3B0...cC04
0x91...74f6
04/02/20264:49:13 PMbuy$651.76$0.061255651.760.0612555.19B
0x506...560C
0x14...7cf9
04/02/20264:46:00 PMsell$250.15$0.061229250.150.0612292.04B
0x9E2...0bCb
0xd3...e936
04/02/20264:42:50 PMsell$220.21$0.061253220.210.0612531.76B
0x13c...6744
0xbc...d76e
04/02/20264:39:39 PMbuy$299.67$0.061255299.670.0612552.39B
0xfeA...6DFb
0xdc...8733
04/02/20264:36:27 PMbuy$145.24$0.061232145.240.0612321.18B
0xd23...7dDd
0xdc...6c8f
04/02/20264:33:14 PMbuy$278.61$0.06121278.610.061212.3B
0x52a...3493
0x14...16be
04/02/20264:30:01 PMbuy$316.01$0.06118316.010.061182.68B
0xB36...2CF6
0xdf...31bc
04/02/20264:26:49 PMsell$831.91$0.0612831.910.06126.93B
0x356...8D3b
0x67...88b4
04/02/20264:23:38 PMsell$958.95$0.061293958.950.0612937.41B
0xC7b...1Bc4
0x87...8b03
04/02/20264:20:29 PMsell$737.36$0.061384737.360.0613845.32B
0x410...AD6b
0x5c...f39d
04/02/20264:17:19 PMbuy$670.91$0.061395670.910.0613954.81B
0xDd4...f1Ac
0x76...058a
04/02/20264:14:08 PMbuy$617.55$0.061325617.550.0613254.66B
0xbD2...46d9
0xed...ef53
04/02/20264:10:56 PMbuy$539.74$0.061264539.740.0612644.27B
0x72F...AF50
0xe4...dd49
04/02/20264:07:44 PMbuy$721.46$0.061199721.460.0611996.02B
0x2Da...A2cf
0xbb...128f
04/02/20264:04:31 PMbuy$839.78$0.061121839.780.0611217.49B
0xd28...A07C
0xbb...eeea
04/02/20264:01:19 PMsell$840.23$0.061115840.230.0611157.53B
0xBC4...297D
0x73...b760