- WhatToFarm
- BNB Chain
- PancakeSwap
- MEWF-WBNB LPs
Info about MEWF-WBNB pair
- Pooled MEWF:
- 321,178.89
- Pooled WBNB:
- $72.42
MEWF/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of MEWF token on DEX PancakeSwap is $0.1496. MEWF price is up 1,092% in the last 24 hours. The trading history for the last 24 hours contains 2751 trades with trading volume of $9,579,355.59. MEWF token contract is 0x3311ADd860B2087929ACF3884D746a95A95165f0 with a market cap $149,526.19. The liquidity pool contract is 0x4e6d9e9f04D609cc22Cb391d194b907A832a7C8F with total value locked (TVL) of $96,094.39. The MEWF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEWF/WBNB now?
The current liquidity of MEWF/WBNB with the contract address 0x4e6d9e9f04D609cc22Cb391d194b907A832a7C8F is $96,094.39.
How many transactions are there in the MEWF/WBNB pool in the last 24 hours?
The total transactions of MEWF/WBNB is 2751 in the last 24 hours, 2175 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the MEWF/WBNB pool in the last 24 hours?
MEWF/WBNB pool has a trading volume of $9,579,355.59 in the last 24 hours.
What is the exchange rate of 1 MEWF to WBNB?
The exchange rate of 1 MEWF to WBNB is 0.0002255, captured at 5:59 AM UTC.
How much is 1 MEWF in dollars?
The price of converting 1 MEWF to USD is $0.1496 today.
MEWF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:42:23 AM | buy | $99.5 | $0.1496 | 0.15 | 0.0002255 | 664.9 | 0xe6...d397 | |
| 05/10/2025 | 3:42:12 AM | sell | $15,899.98 | $0.1489 | 23.96 | 0.0002245 | 80,299.53 | 0xa2...ad77 | |
| 05/10/2025 | 3:42:03 AM | sell | $28,088.52 | $0.2642 | 42.34 | 0.0003984 | 73,936.9 | 0xe2...6c1e | |
| 05/10/2025 | 3:41:50 AM | sell | $225,767.2 | $0.5484 | 340.39 | 0.0008268 | 119,197.16 | 0x8c...a6d7 | |
| 05/10/2025 | 3:41:14 AM | buy | $7,026.58 | $6.38 | 10.59 | 0.00962 | 1,101.2 | 0xee...e451 | |
| 05/10/2025 | 3:41:14 AM | buy | $1,266.16 | $6.21 | 1.9 | 0.009368 | 203.76 | 0xa6...dddb | |
| 05/10/2025 | 3:41:14 AM | buy | $6.63 | $6.18 | 0.01 | 0.00933 | 1.07 | 0x43...fdfe | |
| 05/10/2025 | 3:41:14 AM | buy | $1,287.24 | $6.55 | 1.94 | 0.009879 | 196.45 | 0x39...103d | |
| 05/10/2025 | 3:38:54 AM | buy | $11,880.07 | $5.94 | 17.91 | 0.00897 | 1,996.8 | 0x9c...3cdc | |
| 05/10/2025 | 3:38:48 AM | sell | $716.42 | $5.69 | 1.08 | 0.008587 | 125.78 | 0x68...e74a | |
| 05/10/2025 | 3:38:48 AM | sell | $271.59 | $5.71 | 0.4095 | 0.008616 | 47.52 | 0x3c...2dcd | |
| 05/10/2025 | 3:38:48 AM | buy | $265.29 | $5.71 | 0.4 | 0.008617 | 46.41 | 0x2a...5057 | |
| 05/10/2025 | 3:38:11 AM | buy | $1,380.96 | $5.72 | 2.08 | 0.008627 | 241.34 | 0xf3...c710 | |
| 05/10/2025 | 3:38:09 AM | buy | $142.64 | $5.69 | 0.215 | 0.008583 | 25.05 | 0x77...8956 | |
| 05/10/2025 | 3:37:00 AM | sell | $757.76 | $5.51 | 1.14 | 0.008315 | 137.41 | 0x2c...7d3c | |
| 05/10/2025 | 3:37:00 AM | sell | $816.78 | $5.48 | 1.23 | 0.00827 | 148.92 | 0xd5...f1b1 | |
| 05/10/2025 | 3:37:00 AM | buy | $5,045.45 | $5.59 | 7.6 | 0.008432 | 902.27 | 0x14...1b0c | |
| 05/10/2025 | 3:37:00 AM | buy | $111.14 | $5.55 | 0.1676 | 0.008375 | 20.01 | 0x30...867e | |
| 05/10/2025 | 3:34:35 AM | buy | $13.26 | $5.19 | 0.02 | 0.007836 | 2.55 | 0xda...27f9 | |
| 05/10/2025 | 3:34:35 AM | sell | $340.02 | $5.17 | 0.5127 | 0.007806 | 65.68 | 0xc6...fb9d |