- WhatToFarm
- BNB Chain
- PancakeSwap
- MEWF-WBNB LPs
Info about MEWF-WBNB pair
- Pooled MEWF:
- 116.12M
- Pooled WBNB:
- $50.19
MEWF/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of MEWF token on DEX PancakeSwap is $0.0002739. MEWF price is up 321% in the last 24 hours. The trading history for the last 24 hours contains 15102 trades with trading volume of $2,929,037.54. MEWF token contract is 0x2f8823a1b872020D8071cdcbC6841578c6B94444 with a market cap $273,342.45. The liquidity pool contract is 0x0F1a05c8549B75A8aB6072DB1e925404aB2697fb with total value locked (TVL) of $63,479.83. The MEWF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEWF/WBNB now?
The current liquidity of MEWF/WBNB with the contract address 0x0F1a05c8549B75A8aB6072DB1e925404aB2697fb is $63,479.83.
How many transactions are there in the MEWF/WBNB pool in the last 24 hours?
The total transactions of MEWF/WBNB is 15102 in the last 24 hours, 8225 of which are buy transactions, and 6877 are sales transactions.
What is the trading volume in the MEWF/WBNB pool in the last 24 hours?
MEWF/WBNB pool has a trading volume of $2,929,037.54 in the last 24 hours.
What is the exchange rate of 1 MEWF to WBNB?
The exchange rate of 1 MEWF to WBNB is 0.0000004332, captured at 10:41 AM UTC.
How much is 1 MEWF in dollars?
The price of converting 1 MEWF to USD is $0.0002739 today.
MEWF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:41:01 AM | buy | $10.74 | $0.0002739 | 0.017 | 0.064332 | 39,238.23 | 0xfe...6a14 | |
| 05/09/2025 | 10:41:01 AM | buy | $5.69 | $0.0002737 | 0.009005 | 0.06433 | 20,796.33 | 0x3e...4763 | |
| 05/09/2025 | 10:41:00 AM | sell | $274.74 | $0.0002747 | 0.4345 | 0.064345 | 1,000,000 | 0x4a...8673 | |
| 05/09/2025 | 10:40:45 AM | sell | $279.54 | $0.0002795 | 0.442 | 0.06442 | 1,000,000 | 0x36...1a1b | |
| 05/09/2025 | 10:40:45 AM | buy | $4.11 | $0.0002785 | 0.0065 | 0.064404 | 14,758.17 | 0x67...88d8 | |
| 05/09/2025 | 10:40:34 AM | buy | $100.58 | $0.0002825 | 0.159 | 0.064467 | 356,018.72 | 0xbe...c311 | |
| 05/09/2025 | 10:40:34 AM | buy | $100.58 | $0.0002807 | 0.159 | 0.064439 | 358,248.39 | 0x14...8f2a | |
| 05/09/2025 | 10:40:31 AM | sell | $280.82 | $0.0002808 | 0.444 | 0.06444 | 1,000,000 | 0x51...11ba | |
| 05/09/2025 | 10:40:31 AM | buy | $5.87 | $0.0002798 | 0.009287 | 0.064424 | 20,990.33 | 0x8a...f61c | |
| 05/09/2025 | 10:40:16 AM | buy | $4.37 | $0.0002846 | 0.006915 | 0.064501 | 15,363.86 | 0x2a...8d3a | |
| 05/09/2025 | 10:40:15 AM | sell | $170.82 | $0.0002847 | 0.2701 | 0.064501 | 600,000 | 0x29...c7de | |
| 05/09/2025 | 10:40:07 AM | sell | $82.03 | $0.0002859 | 0.1297 | 0.064522 | 286,836.1 | 0x21...6768 | |
| 05/09/2025 | 10:40:09 AM | buy | $53.73 | $0.0002871 | 0.08497 | 0.06454 | 187,143.2 | 0x3c...9257 | |
| 05/09/2025 | 10:39:52 AM | sell | $150.61 | $0.000288 | 0.2381 | 0.064554 | 522,918 | 0xa5...4bf1 | |
| 05/09/2025 | 10:39:46 AM | buy | $4.42 | $0.0002907 | 0.007 | 0.064597 | 15,224.06 | 0x3a...c5b0 | |
| 05/09/2025 | 10:39:40 AM | buy | $100.57 | $0.0002898 | 0.159 | 0.064583 | 347,004.93 | 0x9f...a637 | |
| 05/09/2025 | 10:39:40 AM | buy | $100.57 | $0.0002862 | 0.159 | 0.064526 | 351,315.86 | 0x36...029d | |
| 05/09/2025 | 10:39:39 AM | sell | $84.15 | $0.0002847 | 0.133 | 0.064502 | 295,570.21 | 0x48...e176 | |
| 05/09/2025 | 10:39:40 AM | buy | $100.57 | $0.000288 | 0.159 | 0.064555 | 349,150.41 | 0xf8...1a2c | |
| 05/09/2025 | 10:39:34 AM | sell | $347.1 | $0.0002853 | 0.5488 | 0.064511 | 1.22M | 0x43...e38e |