WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.006219
Price
0.057931 WBNB
TVL
$2,192.9
MKT CAP
$62.2K
5m
0%
1h
0%
4h
2.91%
24h
3.15%
Share
TXNS
12
Buys
3
Sells
9
Volume
257
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
176,015.91
Pooled WBNB:
$1.39

Metis/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of Metis token on DEX PancakeSwap is $0.006219. Metis price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $256.93. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $62,194.65. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,192.90. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,192.90.

The total transactions of Metis/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

Metis/WBNB pool has a trading volume of $256.93 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000007931, captured at 2:50 AM UTC.

The price of converting 1 Metis to USD is $0.006219 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:21:14 AMsell$88.84$0.0062290.11320.05794313,200.44
0xB79...12c5
0xa3...3a83
09/21/20261:21:14 AMbuy$1.05$0.0062290.0013390.057943142.97
0xE9c...79F7
0x21...80ab
09/21/20261:21:14 AMsell$0.001148$0.0062290.0514640.0579430.1569
0xE9c...79F7
0x21...80ab
09/21/20261:21:14 AMsell$1.01$0.0062190.0012920.057931163.01
0x999...0515
0xac...db33
09/21/20261:21:14 AMbuy$105.06$0.0062290.13390.05794315,697.71
0xE9c...79F7
0x21...80ab
09/21/20261:21:14 AMbuy$16.08$0.0062290.020510.0579432,158.21
0xfb9...D868
0xa9...21c7
09/21/20261:21:14 AMsell$9.68$0.0062290.012340.0579431,320.04
0x05a...8581
0xb8...c129
09/21/20261:21:14 AMsell$9.84$0.0062290.012550.0579431,320.04
0x05a...8581
0xb8...c129
09/21/202612:20:25 AMsell$0.7776$0.0060430.0009970.057749128.66
0x761...b419
0x59...11f1
09/20/20268:57:58 AMsell$13.65$0.0059040.018220.0578812,312.17
0x8d3...0a3B
0xd9...efc3
09/20/20268:57:58 AMsell$1.6$0.0058180.0021370.057766275.25
0x8d3...0a3B
0xd9...efc3
09/20/20268:06:08 AMsell$9.31$0.0060290.012440.0580561,545.06
0x933...9c49
0xd1...5e82
09/19/20262:24:11 PMsell$1.25$0.0062870.0016190.058136199
0x02A...14ca
0x10...35e5
09/19/20264:30:37 AMsell$0.0008892$0.006220.0511640.0581460.1429
0x92c...3524
0x0b...ebde
09/19/202612:08:15 AMsell$0.09598$0.0061970.00012610.05814615.48
0xd0E...3042
0xfb...cb05
09/19/202612:04:33 AMsell$1.39$0.0062010.0018320.058158224.62
0x999...0515
0x6c...9009
09/19/202612:04:33 AMbuy$20.66$0.006130.027180.0580653,371.31
0x8d3...0a3B
0xaa...4600
09/19/202612:04:33 AMsell$0.8351$0.0062140.0010980.058175134.38
0xdBE...Ea02
0xb5...4bed
09/18/202610:17:28 PMsell$1.07$0.0060220.0014080.057879178.8
0x809...89Bc
0xf9...ff5a
09/18/20265:07:27 PMsell$0.1184$0.0059770.00015630.05788819.82
0xd99...93ee
0xa8...aedf