WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.006078
Price
0.00001061 WBNB
TVL
$1,846.97
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
6.15%
Share
TXNS
22
Buys
11
Sells
11
Volume
33
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
151,554.08
Pooled WBNB:
$1.61

Metis/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of Metis token on DEX PancakeSwap is $0.006078. Metis price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $32.91. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $60,782.50. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,846.97. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,846.97.

The total transactions of Metis/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

Metis/WBNB pool has a trading volume of $32.91 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00001061, captured at 11:46 AM UTC.

The price of converting 1 Metis to USD is $0.006078 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202610:56:53 PMsell$0.005074$0.0060780.058860.000010610.8348
0xA2E...189E
0x8a...e367
07/21/20268:51:04 PMsell$0.01764$0.0060840.000030780.000010612.9
0xA2E...189E
0xe6...b66f
07/21/20268:46:26 PMsell$0.05892$0.0060870.00010270.000010619.68
0xE66...1398
0x41...a5b9
07/21/20266:52:39 PMsell$0.0002525$0.006080.0644090.000010610.04154
0x660...b5c2
0x0b...53b5
07/21/20266:42:00 PMbuy$1.45$0.0061070.0025290.00001065237.45
0x362...6769
0x4e...b143
07/21/20266:37:56 PMbuy$0.6109$0.006090.0010660.00001062100.31
0x362...6769
0x0d...2952
07/21/20266:27:43 PMbuy$1.18$0.0060730.002070.0000106195.2
0x362...6769
0x8d...ed68
07/21/20266:20:34 PMsell$0.06273$0.0060410.00010940.0000105410.38
0xBDb...f0d1
0x8c...50f3
07/21/20266:20:17 PMsell$0.05202$0.0060420.000090770.000010548.6
0x575...F5c0
0x95...91c9
07/21/20266:20:13 PMsell$0.1905$0.0060450.00033240.0000105431.52
0xE66...1398
0x1b...9837
07/21/20266:20:04 PMbuy$10.03$0.0060090.01750.000010481,669.03
0x362...6769
0x9d...455f
07/21/20266:19:01 PMsell$0.2298$0.0059170.00040090.0000103238.84
0xE66...1398
0x0d...ef11
07/21/20266:18:56 PMbuy$10.03$0.0058820.01750.000010261,705.27
0x362...6769
0xa6...9a99
07/21/20265:42:42 PMbuy$2.02$0.0058120.0035270.00001012348.37
0x362...6769
0x3d...4fe1
07/21/20265:42:25 PMsell$0.08391$0.0057710.00014610.0000100514.54
0xE66...1398
0xd8...6315
07/21/20265:42:19 PMsell$0.01768$0.0057720.000030790.000010053.06
0xd26...6406
0x1b...226a
07/21/20265:14:28 PMbuy$2.3$0.0057820.0040250.00001008399.33
0x362...6769
0x13...8651
07/21/20265:07:21 PMbuy$1.62$0.0057650.0028280.00001003281.79
0x362...6769
0xbf...9838
07/21/20265:01:06 PMbuy$1.96$0.0057460.0034140.059996341.53
0x362...6769
0x4d...5c2e
07/21/20264:50:34 PMbuy$0.2871$0.0057260.00050.05997150.14
0x48B...16b7
0x51...a6ea