WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005976
Price
0.059442 WBNB
TVL
$1,906.42
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
159,104.94
Pooled WBNB:
$1.5

Metis/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of Metis token on DEX PancakeSwap is $0.005976. Metis price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.45. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $59,761.65. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,906.43. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,906.43.

The total transactions of Metis/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

Metis/WBNB pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000009442, captured at 12:01 PM UTC.

The price of converting 1 Metis to USD is $0.005976 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20266:59:37 AMsell$0.005946$0.0059760.0593950.0594420.995
0x135...Af9B
0x9f...80b2
03/24/20266:59:38 AMsell$0.005988$0.0059760.0594610.0594421
0x5e3...0D94
0x6f...a0da
03/23/202610:55:42 PMsell$0.01206$0.006030.000018880.0594422
0xEb7...6833
0xef...62f1
03/23/20267:45:56 PMbuy$1.4$0.0060520.0021960.059476231.73
0x0cF...35be
0xe9...369e
03/23/202611:04:39 AMsell$0.01984$0.0059030.000031650.0594153.36
0x7AF...195b
0x41...d6f5
03/23/202612:04:09 AMbuy$0.02652$0.0059540.000042160.0594624.45
0x3D6...0aBe
0xda...b163
03/22/20263:56:08 PMbuy$0.02201$0.0059560.000034970.0594623.69
0xC3f...FD1d
0x2b...dd57
03/22/20268:50:16 AMsell$0.7545$0.005920.00120.059422127.44
0x34C...83D7
0x5d...29cd
03/22/20264:41:34 AMsell$0.01109$0.005990.000017460.059431.85
0x7AF...195b
0x25...6486
03/21/20267:12:50 PMsell$1.62$0.0060590.0025360.059446268.55
0xFf6...fDb3
0x55...a246
03/21/20266:30:11 PMsell$0.01014$0.0060590.000015840.0594621.67
0xC3f...FD1d
0x2a...5c56
03/21/20263:50:07 PMsell$0.00676$0.0060680.000010540.0594621.11
0x7AF...195b
0x87...14af
03/21/20263:39:49 PMbuy$0.02302$0.0061320.000035690.0595093.75
0xC3f...FD1d
0x49...b7ad
03/21/202611:41:21 AMsell$0.002523$0.006080.0539260.0594610.4149
0xC3f...FD1d
0xd0...188e
03/21/20266:53:53 AMbuy$0.007974$0.006090.000012450.0595091.3
0x7AF...195b
0xe1...cbbd
03/21/20266:08:11 AMsell$0.01296$0.0060970.000020110.0594612.12
0x7d1...61AD
0x66...b892
03/21/20266:08:01 AMbuy$0.03065$0.0060880.000047880.0595095.03
0x7AF...195b
0xd2...28b7
03/21/20263:08:25 AMsell$0.4286$0.0060780.00066740.05946570.51
0x15A...4b5c
0x68...ba25
03/20/202611:52:15 PMsell$0.00243$0.0060720.0537890.0594690.4001
0xC3f...FD1d
0x93...a6b0
03/20/202610:56:07 PMsell$0.02214$0.0061040.000034370.0594773.62
0xC3f...FD1d
0xb6...7351