WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.004213
Price
0.05621 WBNB
TVL
$1,673.04
MKT CAP
$42.1K
5m
0%
1h
0%
4h
-38.67%
24h
-36.47%
Share
TXNS
42
Buys
23
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
199,021.88
Pooled WBNB:
$1.23

Metis/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of Metis token on DEX PancakeSwap is $0.004213. Metis price is down -36.47% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,104.47. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $42,136.84. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,673.05. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,673.05.

The total transactions of Metis/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

Metis/WBNB pool has a trading volume of $1,104.47 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00000621, captured at 12:52 PM UTC.

The price of converting 1 Metis to USD is $0.004213 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202611:15:16 AMbuy$0.006028$0.0042130.0588840.056211.43
0x256...93b7
0xd2...9c88
08/21/202610:33:35 AMbuy$0.008249$0.0042160.000012150.056211.95
0xA2E...189E
0xc2...6490
08/21/202610:03:49 AMbuy$0.01451$0.0042190.000021360.056213.44
0xd0E...3042
0x02...6ad2
08/21/20269:50:46 AMbuy$32.57$0.0041990.048040.0561948,189.12
0x829...024e
0x5c...6e27
08/21/20269:50:46 AMbuy$2.44$0.0041520.0036130.056125589.88
0x829...024e
0x5c...6e27
08/21/20269:50:40 AMbuy$0.768$0.0041990.0011320.056194168.5
0xe94...E6FB
0xb5...dd81
08/21/20269:50:40 AMbuy$35.37$0.0043440.052180.0564088,143.19
0xe94...E6FB
0xb5...dd81
08/21/20269:50:46 AMsell$73.64$0.0041550.10860.05612917,722.53
0x117...7Ea0
0xf6...fa70
08/21/20269:50:46 AMbuy$0.6987$0.0041680.001030.056148167.63
0x829...024e
0x5c...6e27
08/21/20269:50:40 AMbuy$2.35$0.0041990.0034730.056194518.51
0xe94...E6FB
0xb5...dd81
08/21/20269:50:46 AMbuy$0.1652$0.0041720.00024370.05615439.6
0x829...024e
0x5c...6e27
08/21/20269:50:40 AMsell$80.64$0.0041990.11890.05619417,722.53
0x117...7Ea0
0x7c...1ba7
08/21/20269:50:46 AMbuy$3.63$0.0041910.0053620.056183867.23
0x302...07F2
0xef...676e
08/21/20269:49:18 AMsell$0.2026$0.0050590.00029780.05743440.05
0x25E...478b
0xc1...dac8
08/21/20269:49:15 AMbuy$68.05$0.0050230.10.05738114,327.41
0x117...7Ea0
0x37...126e
08/21/20269:49:15 AMsell$0.8835$0.0050230.0012980.057381187.49
0x999...0515
0x38...2501
08/21/20269:49:18 AMsell$2.26$0.005080.0033290.057465445.98
0x25E...478b
0xc1...dac8
08/21/20269:49:18 AMsell$0.6495$0.0050640.00095450.057441128.26
0x25E...478b
0xc1...dac8
08/21/20269:49:19 AMsell$4.36$0.0050340.0064180.057398867.54
0x8b9...Fd51
0x03...2322
08/21/20269:49:18 AMsell$32.34$0.0052720.047520.0577466,134.96
0x25E...478b
0xc1...dac8