WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.007613
Price
0.059076 WBNB
TVL
$2,970.98
MKT CAP
$76.1K
5m
0%
1h
0%
4h
1.35%
24h
2.39%
Share
TXNS
28
Buys
11
Sells
17
Volume
379
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
195,330.32
Pooled WBNB:
$1.77

Metis/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of Metis token on DEX PancakeSwap is $0.007613. Metis price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $378.69. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $76,130.03. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,970.98. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,970.98.

The total transactions of Metis/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

Metis/WBNB pool has a trading volume of $378.69 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000009076, captured at 11:00 AM UTC.

The price of converting 1 Metis to USD is $0.007613 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20259:24:41 AMbuy$2.15$0.0076130.0025740.059076283.64
0x36d...ecd2
0x40...85ca
12/24/20259:20:52 AMsell$1.13$0.0077620.0013590.0593146.2
0x999...0515
0xfd...acc7
12/24/20259:20:52 AMsell$9.85$0.007820.011810.0593691,260.51
0x999...0515
0x9a...14f9
12/24/20259:20:52 AMbuy$24.09$0.0078110.028860.0593583,084.13
0x74D...3d13
0xb0...e18d
12/24/20259:20:52 AMbuy$22.16$0.0075720.026550.0590722,926.83
0xa33...aA37
0xf6...47c7
12/24/20259:20:52 AMsell$2.53$0.0078840.003040.059446321.9
0x761...b419
0xa5...7c17
12/24/20259:20:52 AMsell$22.36$0.0076410.026790.0591552,926.83
0x599...3dda
0xe6...5830
12/24/20257:09:35 AMbuy$0.002359$0.0075110.0528070.0589370.314
0x113...94CB
0xdc...b267
12/24/20254:24:04 AMbuy$1.23$0.0075220.0014660.05893164.2
0x36d...ecd2
0x73...934f
12/24/20254:22:10 AMsell$7.51$0.0075160.0089230.0589231,000
0xcc4...AeDf
0x19...f715
12/24/20251:56:57 AMsell$0.05383$0.0075610.000063850.0589697.11
0x7AF...195b
0x65...2046
12/23/20256:37:37 PMsell$1.9$0.0075920.002250.058981250.59
0x46c...3201
0x4b...e31e
12/23/20252:23:31 PMsell$0.03642$0.0076130.000043020.0589924.78
0xC3f...FD1d
0xca...caaa
12/23/20252:15:48 PMsell$0.1495$0.0076140.00017660.05899319.64
0x36d...ecd2
0x35...e52b
12/23/20252:13:26 PMsell$0.32$0.0076160.0003780.05899642.01
0x6c9...0ab0
0x29...99be
12/23/20252:12:47 PMsell$6.22$0.0076170.0073580.058998817.78
0xE48...58F6
0xcd...cedf
12/23/20252:12:47 PMsell$31.63$0.0074250.037360.0587714,260.08
0xC0F...1141
0x22...32eb
12/23/20252:12:47 PMbuy$32.05$0.0075230.037860.0588874,260.08
0x578...e226
0xc2...d483
12/23/20252:12:47 PMbuy$34.83$0.0074770.041150.0588334,658.91
0x083...6546
0x21...2c46
12/23/20252:01:59 PMbuy$0.5707$0.0073970.00067080.05869477.15
0xc86...d924
0x6f...e70f