WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005384
Price
0.057618 WBNB
TVL
$1,936.81
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
8
Buys
6
Sells
2
Volume
15
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
179,402.31
Pooled WBNB:
$1.37

Metis/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of Metis token on DEX PancakeSwap is $0.005384. Metis price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.75. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $53,847.55. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,936.81. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,936.81.

The total transactions of Metis/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

Metis/WBNB pool has a trading volume of $14.75 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000007618, captured at 3:00 PM UTC.

The price of converting 1 Metis to USD is $0.005384 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20262:19:20 PMsell$0.05351$0.0053840.00007570.0576189.93
0xA2E...189E
0xed...5702
09/10/20263:50:23 AMsell$0.1359$0.0055360.00018710.05761924.56
0xE66...1398
0x90...5052
09/10/20262:57:13 AMbuy$11.85$0.0054630.016420.0575672,170.18
0x1dD...80A7
0x96...0c88
09/09/202610:58:51 PMbuy$0.6699$0.0053690.00093250.057475124.75
0x283...3e82
0x4c...8903
09/09/20264:45:30 PMbuy$0.04605$0.0055220.000062260.0574668.33
0xd0E...3042
0xe7...9ae2
09/09/20264:22:03 PMbuy$1.14$0.0055310.0015470.057457207.58
0x542...1F00
0x98...569f
09/09/20264:22:03 PMbuy$0.03919$0.0055240.000052830.0574487.09
0xA2E...189E
0xd2...8079
09/09/20263:21:34 PMbuy$0.7994$0.0054910.0010830.057442145.56
0x761...b419
0x2c...b641
09/08/202611:42:15 PMsell$6.18$0.0056120.0081970.0574441,101.15
0x9A6...9899
0x94...c55a
09/08/202610:35:30 PMsell$0.198$0.0056360.00026320.0574935.14
0x4a5...6204
0x52...a33b
09/08/20269:25:16 AMsell$0.01967$0.0058260.000026090.0577273.37
0xA2E...189E
0x33...c61d
09/08/20268:27:48 AMsell$0.9722$0.0058890.0012760.057735165.08
0x475...0a60
0x2b...fca5
09/08/20268:15:31 AMsell$0.635$0.0058750.00083730.057746108.08
0x111...6051
0x33...49a1
09/08/20267:32:12 AMsell$0.7331$0.0058290.00097550.057757125.75
0x04d...2478
0x8b...1707
09/08/20266:41:16 AMsell$0.209$0.0058120.00027920.05776435.96
0xE66...1398
0xe3...164f
09/08/20266:40:59 AMbuy$18.47$0.0057660.024680.0577043,204.27
0x362...6769
0x92...14cd
09/08/20266:40:59 AMsell$2.62$0.0058270.0035130.057785451.3
0x333...F78b
0x05...dc98
09/08/20265:36:00 AMsell$1.04$0.0056790.001390.057537184.4
0xB3A...0790
0x81...2018
09/07/20267:14:36 PMsell$0.01003$0.0055810.000013570.0575451.79
0x8f5...10CA
0x75...8375
09/07/20264:58:26 PMsell$0.06214$0.0055830.000083990.05754611.13
0xd0E...3042
0xeb...2f43