WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.009551
Price
0.00001442 WBNB
TVL
$2,952.23
MKT CAP
$95.3K
5m
0%
1h
0%
4h
-0.10%
24h
-0.18%
Share
TXNS
12
Buys
5
Sells
7
Volume
15
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
154,931.15
Pooled WBNB:
$2.22

Metis/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of Metis token on DEX PancakeSwap is $0.009551. Metis price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.10. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $95,275.54. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,952.23. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,952.23.

The total transactions of Metis/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

Metis/WBNB pool has a trading volume of $15.10 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00001442, captured at 9:54 PM UTC.

The price of converting 1 Metis to USD is $0.009551 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20258:34:57 PMbuy$0.0137$0.0095510.000020690.000014421.43
0xE6a...4137
0xd9...0e25
07/06/20256:59:50 PMsell$0.7768$0.0095050.0011730.0000143681.72
0x1c3...75Fa
0xe5...8b05
07/06/20256:55:34 PMbuy$0.008169$0.0095580.000012340.000014440.8547
0xe09...5268
0x51...86d8
07/06/20256:27:16 PMsell$0.01833$0.009510.00002770.000014361.92
0xC68...1c38
0xbb...1128
07/06/20255:08:33 PMbuy$0.004525$0.009560.0568360.000014440.4733
0xC68...1c38
0x10...586e
07/06/20255:08:03 PMsell$6.73$0.0095520.010170.00001443705.25
0x93b...3B63
0x3f...aa70
07/06/20255:08:06 PMbuy$0.07603$0.0095570.00011480.000014447.95
0x7d3...AF1B
0xca...e69c
07/06/20255:08:09 PMbuy$0.01957$0.0095570.000029570.000014442.04
0x695...F122
0x70...c3fe
07/06/20252:25:47 PMbuy$0.0264$0.009630.000039950.000014572.74
0x7d3...AF1B
0xe2...1c8f
07/06/20258:56:20 AMbuy$0.0134$0.0095390.000020480.000014571.4
0x9E2...Bc9a
0x9a...f8ab
07/05/202511:15:05 PMsell$7.4$0.0095430.011310.00001457776.31
0xD4E...8aaF
0x50...0f65
07/05/20258:58:38 PMsell$0.0005372$0.0095680.0682220.000014640.05614
0x7d1...61AD
0xb8...5643
07/05/20258:32:22 PMsell$0.004487$0.0095680.0568680.000014640.4689
0x8AD...E63E
0x59...9301
07/05/20258:14:46 PMsell$0.0008172$0.0095680.051250.000014640.0854
0x1Bb...F139
0x5a...8f4f
07/05/20258:07:28 PMsell$0.02156$0.0095680.000032990.000014642.25
0xEdd...54F0
0xb6...27d5
07/05/20255:57:16 PMsell$0.0003492$0.0095710.0653440.000014640.03649
0xc5F...30aE
0xca...d7d9
07/05/20255:34:32 PMsell$0.02052$0.0095730.00003140.000014642.14
0x695...F122
0x3a...e98a
07/05/20255:00:02 PMsell$0.0003241$0.0095850.0649510.000014640.03381
0x783...33c0
0x19...d87a
07/05/20254:46:15 PMsell$0.0007924$0.0095860.051210.000014640.08266
0x2aC...0729
0x2b...7fca
07/05/20254:40:56 PMsell$0.003698$0.0095860.055650.000014640.3858
0x02d...48B1
0x68...92b3