WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.009116
Price
0.059845 WBNB
TVL
$2,917.64
MKT CAP
$91.2K
5m
0%
1h
-0.50%
4h
-0.50%
24h
-8.55%
Share
TXNS
23
Buys
14
Sells
9
Volume
114
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
156,037.25
Pooled WBNB:
$1.57

Metis/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of Metis token on DEX PancakeSwap is $0.009116. Metis price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $114.07. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $91,161.22. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,917.65. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,917.65.

The total transactions of Metis/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

Metis/WBNB pool has a trading volume of $114.07 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000009845, captured at 5:27 AM UTC.

The price of converting 1 Metis to USD is $0.009116 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20264:37:21 AMbuy$0.001253$0.0091160.0513530.0598450.1375
0xD4A...550D
0x5a...d6c9
01/16/20264:34:20 AMbuy$0.02895$0.0091620.000031110.0598453.16
0x7AF...195b
0x96...17c5
01/16/202612:21:58 AMbuy$0.01326$0.0091650.000014250.0598451.44
0xC3f...FD1d
0xba...3d3d
01/16/202612:21:37 AMbuy$0.02592$0.0091650.000027840.0598452.82
0xC3f...FD1d
0x3c...acb9
01/16/202612:21:34 AMbuy$0.002217$0.0091650.0523810.0598440.2418
0x58f...193c
0xd8...e95a
01/16/202612:21:31 AMbuy$0.07695$0.0091640.000082660.0598448.39
0xC3f...FD1d
0x27...cd8f
01/15/20268:27:44 PMsell$0.00005097$0.0096330.0754950.000010380.005291
0x8e7...8dd9
0xe8...0acb
01/15/20262:26:36 PMbuy$0.3612$0.009760.00038530.0000104137
0x7AF...195b
0xd0...a632
01/15/20262:26:28 PMbuy$21.85$0.0097860.02330.000010432,232.77
-
0xbe...d112
01/15/20262:26:28 PMsell$4.07$0.0098550.0043450.00001051413.36
0xE48...58F6
0xd4...cb3e
01/15/20262:26:28 PMsell$5.63$0.010120.0060080.00001079556.45
0xEd7...5bDD
0xb9...80ac
01/15/20262:26:28 PMsell$0.5514$0.010070.00058820.0000107554.71
0xEd7...5bDD
0xb9...80ac
01/15/20262:26:28 PMsell$0.04426$0.010080.000047210.000010754.38
0xEd7...5bDD
0xb9...80ac
01/15/20262:26:28 PMsell$22$0.0098540.023470.000010512,232.77
0xa1B...387E
0x2c...975b
01/15/20262:26:28 PMsell$5.53$0.010030.0059060.0000107551.52
0x2d8...8EB6
0x21...4a2e
01/15/20262:26:28 PMbuy$24.83$0.010040.026480.000010712,472.56
0x489...abA8
0xe2...212e
01/15/20262:25:41 PMsell$0.03823$0.0096440.000040570.000010233.96
0x7AF...195b
0x76...8c3d
01/15/20262:25:06 PMbuy$0.04894$0.0096920.000051940.000010285.04
-
0xb4...203f
01/15/20262:21:48 PMbuy$0.1068$0.0096420.00011390.0000102811.08
0x36d...ecd2
0xf8...1a61
01/15/20261:51:25 PMbuy$0.4801$0.0096790.000510.0000102849.6
-
0xf8...3ade