WhatToFarm
/
12 Swap

Info about Metis-WBNB pair

Price USD
$0.007077
Price
0.00001073 WBNB
TVL
$2,527.99
MKT CAP
$71K
5m
0%
1h
0.16%
4h
0.38%
24h
3.13%
Share
TXNS
192
Buys
109
Sells
83
Volume
135
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
178,151.12
Pooled WBNB:
$1.91

Metis/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of Metis token on DEX PancakeSwap is $0.007077. Metis price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $134.59. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $70,950.78. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,527.99. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,527.99.

The total transactions of Metis/WBNB is 192 in the last 24 hours, 109 of which are buy transactions, and 83 are sales transactions.

Metis/WBNB pool has a trading volume of $134.59 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00001073, captured at 12:23 PM UTC.

The price of converting 1 Metis to USD is $0.007077 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202512:07:11 PMsell$0.001324$0.0070770.0520080.000010730.18710x32...6d77
05/11/202512:06:20 PMsell$0.004741$0.0070770.0571920.000010730.670x8f...4a02
05/11/202512:03:51 PMbuy$0.01781$0.0071120.000027020.000010782.50xf1...6bf3
05/11/202512:03:48 PMsell$0.04727$0.0070770.00007170.000010736.670x26...5835
05/11/202512:01:44 PMsell$0.003376$0.0070770.0551210.000010730.4770x65...f067
05/11/202512:00:02 PMsell$0.02237$0.0070770.000033940.000010733.160xde...faad
05/11/202511:33:26 AMbuy$0.00009025$0.0071080.061370.000010790.012690x07...e7d8
05/11/202511:25:02 AMbuy$0.061361$0.0071070.0920670.000010790.000019150xaa...60c3
05/11/202511:09:59 AMbuy$0.01269$0.0071010.000019290.000010791.780xae...7634
05/11/202511:06:45 AMsell$0.065935$0.0070650.0990180.000010730.0000840xd0...0aad
05/11/202511:02:51 AMbuy$0.0281$0.0070970.000042720.000010783.950xf5...acf3
05/11/202510:24:53 AMsell$0.04797$0.007060.000072950.000010736.790x9e...7581
05/11/20259:22:25 AMsell$0.02328$0.0070470.000035470.000010733.30xf6...5b30
05/11/20259:10:30 AMbuy$0.0004228$0.0070820.0664410.000010790.059690xb7...c76f
05/11/20259:09:07 AMbuy$0.00001632$0.0070820.0724870.000010790.0023050x38...7a2e
05/11/20259:04:49 AMbuy$0.01204$0.0070820.000018350.000010791.70x2f...e457
05/11/20258:57:57 AMbuy$0.006182$0.0070820.0594180.000010790.87280x1b...06bd
05/11/20258:44:10 AMsell$0.02125$0.007050.000032370.000010733.010x10...3cd2
05/11/20257:11:56 AMbuy$0.0443$0.0070940.000067370.000010796.240xba...8b15
05/11/20256:34:23 AMsell$0.01216$0.0071140.000018360.000010731.710x4a...1e76