WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.00491
Price
0.058316 WBNB
TVL
$1,681.57
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
20
Buys
4
Sells
16
Volume
68
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
170,803.56
Pooled WBNB:
$1.42

Metis/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of Metis token on DEX PancakeSwap is $0.00491. Metis price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $67.77. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $49,102.87. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,681.57. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,681.57.

The total transactions of Metis/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

Metis/WBNB pool has a trading volume of $67.77 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000008316, captured at 12:35 PM UTC.

The price of converting 1 Metis to USD is $0.00491 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:38:56 AMsell$0.00982$0.004910.000016630.0583162
0xc5d...aB5D
0x04...659f
06/18/20264:31:59 AMbuy$1.07$0.0049450.0018080.058347216.61
0x298...1Abd
0xa7...135c
06/18/20261:48:23 AMsell$0.0009314$0.0049940.0515470.0582950.1865
0x20b...C7B0
0x6f...9eba
06/18/20261:42:59 AMsell$0.00112$0.0049930.051860.0582950.2243
0xA2E...189E
0x11...d840
06/18/20261:36:58 AMsell$0.00271$0.0049990.0544970.0582950.5421
0x94a...3886
0xbd...41be
06/18/202612:51:09 AMsell$0.0009782$0.0050030.0516210.0582950.1955
0xA2E...189E
0x30...44f2
06/18/202612:48:25 AMbuy$3.33$0.0050080.0055360.058304666.71
0x999...0515
0xaa...2158
06/17/202611:56:54 PMsell$0.009308$0.0049510.000015470.0582311.87
0xA2E...189E
0x27...8c94
06/17/202611:04:11 PMsell$0.731$0.0049490.0012160.058238147.7
0x8Fc...BdFc
0xa4...3c71
06/17/202611:03:16 PMsell$0.2068$0.0049510.00034440.05824741.76
0x823...163f
0x3c...7db2
06/17/202611:03:15 PMsell$7.54$0.0049960.012560.0583221,509.4
0x999...0515
0x93...db57
06/17/202611:03:15 PMbuy$19.42$0.0049510.032350.0582473,923.11
0x024...74aa
0xc3...2ae0
06/17/20261:37:42 PMsell$0.4661$0.0049070.00076220.05802594.97
0x222...1FFd
0x0c...d08d
06/17/202612:54:55 PMsell$0.02358$0.0048820.000038780.058034.83
0xC3f...FD1d
0xe4...8842
06/17/202612:34:13 PMsell$0.03663$0.0048740.000060360.0580317.51
0x94a...3886
0x87...1104
06/17/202612:10:50 PMsell$0.2378$0.004870.00039220.05803348.82
0xE66...1398
0x61...d3ed
06/17/202612:10:49 PMsell$2.04$0.0048840.003370.058055418.39
0x1a3...6297
0xd0...c315
06/17/202612:10:49 PMsell$6.86$0.0049480.011330.0581611,388.15
0x999...0515
0x1e...a3cc
06/17/202612:10:49 PMbuy$24.6$0.004870.040580.0580325,053.23
0x024...74aa
0xbf...00be
06/17/202612:10:49 PMsell$1.14$0.0049020.0018890.058085233.66
0x999...0515
0x1e...a3cc