WhatToFarm
/
12 Swap

Info about Metis-WBNB pair

Price USD
$0.01145
Price
0.00001586 WBNB
TVL
$3,381.73
MKT CAP
$114.3K
5m
0%
1h
0%
4h
0.99%
24h
27.40%
Share
TXNS
38
Buys
25
Sells
13
Volume
411
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
147,948.18
Pooled WBNB:
$2.34

Metis/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of Metis token on DEX PancakeSwap is $0.01145. Metis price is up 27.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $410.70. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $114,287.66. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $3,381.73. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $3,381.73.

The total transactions of Metis/WBNB is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

Metis/WBNB pool has a trading volume of $410.70 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00001586, captured at 2:22 AM UTC.

The price of converting 1 Metis to USD is $0.01145 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202511:59:48 PMbuy$0.02251$0.011450.000031160.000015861.960xa4...1ab8
07/17/202511:54:33 PMsell$0.04067$0.011410.000056220.000015783.560x91...1667
07/17/202511:35:48 PMsell$0.04928$0.011410.000068130.000015784.310xdb...e366
07/17/202511:05:07 PMsell$0.02301$0.011420.000031790.000015772.010xd5...41d6
07/17/202511:05:04 PMsell$0.0009551$0.011420.0513190.000015780.08360x0f...84dd
07/17/20257:58:13 PMsell$1.28$0.011340.0017880.00001582113.050xc3...6e24
07/17/20257:28:03 PMsell$0.003598$0.011380.0550030.000015830.31590xff...70c9
07/17/20257:15:23 PMsell$0.003754$0.011390.0552190.000015830.32960xcd...2729
07/17/20256:52:41 PMsell$0.01139$0.011390.000015830.0000158310xfa...0ce2
07/17/20253:16:38 PMsell$0.02726$0.011440.000037710.000015832.380x7f...2149
07/17/20253:14:35 PMsell$0.05947$0.011470.00008210.000015835.180x4d...5d07
07/17/20253:12:53 PMsell$0.01874$0.011470.000025880.000015831.630x9c...62a0
07/17/20253:12:52 PMsell$0.205$0.011470.00028310.0000158317.870x3a...1084
07/17/20253:12:45 PMsell$1.82$0.011550.0025260.00001595158.280xa4...b8f4
07/17/20253:12:45 PMbuy$108.66$0.01150.150.000015889,979.610xe7...6187
07/17/20253:12:45 PMsell$5.41$0.011510.0074810.00001589470.780xdd...6ca5
07/17/20253:12:38 PMbuy$9.98$0.010130.013780.00001399985.30xf0...9a6d
07/17/20253:03:51 PMsell$0.06923$0.010040.000095380.000013836.890xf5...b3b2
07/17/20252:59:26 PMsell$0.318$0.010040.00043810.0000138331.650x03...f8bc
07/17/20252:59:23 PMsell$2.5$0.010430.003450.00001436240.150x7d...4743