Info about Metis-WBNB pair
- Pooled Metis:
- 199,247.34
- Pooled WBNB:
- $1.73
Metis/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of Metis token on DEX PancakeSwap is $0.009414. Metis price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $135.80. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $94,142.42. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $3,747.69. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $3,747.69.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $135.80 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.000008739, captured at 11:53 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.009414 today.
Metis-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 9:27:11 PM | buy | $0.8554 | $0.009414 | 0.0007941 | 0.058739 | 90.86 | 0xa0...e23b | |
10/21/2025 | 7:41:40 PM | sell | $11.05 | $0.009529 | 0.01014 | 0.058743 | 1,160.42 | 0x5f...0047 | |
10/21/2025 | 7:17:51 PM | sell | $3.51 | $0.009644 | 0.003212 | 0.05881 | 364.64 | 0x21...d4bb | |
10/21/2025 | 7:02:27 PM | sell | $0.0463 | $0.009649 | 0.00004235 | 0.058826 | 4.79 | 0x2a...add8 | |
10/21/2025 | 6:53:53 PM | sell | $0.08072 | $0.00964 | 0.00007391 | 0.058827 | 8.37 | 0x4f...44d7 | |
10/21/2025 | 6:02:08 PM | buy | $3.56 | $0.009646 | 0.003268 | 0.058855 | 369.09 | 0xda...d893 | |
10/21/2025 | 3:46:46 PM | sell | $1.06 | $0.0098 | 0.0009596 | 0.058799 | 109.05 | 0xbf...03b7 | |
10/21/2025 | 2:10:35 PM | sell | $0.4072 | $0.009506 | 0.0003772 | 0.058806 | 42.84 | 0xee...fa4f | |
10/21/2025 | 12:50:43 PM | sell | $0.1163 | $0.009499 | 0.0001079 | 0.058808 | 12.24 | 0x99...dcc4 | |
10/21/2025 | 12:43:52 PM | buy | $107.47 | $0.009519 | 0.0997 | 0.058831 | 11,864.07 | 0xc6...e685 | |
10/21/2025 | 12:43:52 PM | sell | $1.54 | $0.009503 | 0.001435 | 0.058816 | 162.77 | 0x23...c234 | |
10/21/2025 | 12:43:52 PM | sell | $4.48 | $0.009529 | 0.004161 | 0.05884 | 470.73 | 0x3d...0c7b | |
10/21/2025 | 8:41:07 AM | sell | $0.6132 | $0.008454 | 0.0005724 | 0.05789 | 72.54 | 0xe1...5644 | |
10/21/2025 | 8:38:52 AM | buy | $0.905 | $0.008452 | 0.0008489 | 0.057928 | 107.06 | 0xaa...1367 | |
10/21/2025 | 12:39:23 AM | buy | $0.0596 | $0.008686 | 0.00005438 | 0.057924 | 6.86 | 0x7d...5304 | |
10/20/2025 | 3:10:52 PM | sell | $4.91 | $0.008789 | 0.004417 | 0.057905 | 558.69 | 0xd7...6681 | |
10/20/2025 | 2:48:13 PM | buy | $0.6524 | $0.00878 | 0.0005918 | 0.057963 | 74.31 | 0x8c...e824 | |
10/20/2025 | 1:36:18 PM | sell | $25.32 | $0.008898 | 0.02285 | 0.05803 | 2,845.65 | 0xee...74d8 | |
10/20/2025 | 1:12:23 PM | sell | $3.81 | $0.009063 | 0.003436 | 0.058158 | 421.23 | 0x67...78e7 | |
10/20/2025 | 10:47:57 AM | sell | $0.1201 | $0.009128 | 0.0001075 | 0.058175 | 13.15 | 0xe7...e409 |