- WhatToFarm
BNB Chain
PancakeSwap
Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 402,984.08
- Pooled WBNB:
- $4.69
Metis/WBNB price stats on BNB Chain
As of November 30, 2023, the current price of Metis token on DEX PancakeSwap is $0.002727. Metis price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $87.60. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $26,693.79. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,151.43. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,151.43.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $87.60 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.0000119, captured at 5:19 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.002727 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 4:28:47 AM | sell | $25.86 | $0.002727 | 0.11 | 0.0000119 | 9 484.62 | 0xc1...8f64 | |
| 2023.11.29 | 8:09:30 PM | buy | $17.50 | $0.002742 | 0.08 | 0.00001205 | 6 381.28 | 0x34...c233 | |
| 2023.11.29 | 4:11:24 PM | buy | $0.21 | $0.002696 | 0.00 | 0.00001186 | 78.90 | 0xbd...7432 | |
| 2023.11.29 | 3:17:48 PM | sell | $2.95 | $0.002683 | 0.01 | 0.00001183 | 1 100.17 | 0x47...777a | |
| 2023.11.29 | 2:44:53 PM | buy | $2.98 | $0.002707 | 0.01 | 0.00001189 | 1 100.17 | 0xee...1950 | |
| 2023.11.29 | 1:35:19 PM | sell | $18.68 | $0.002744 | 0.08 | 0.000012 | 6 807.59 | 0x0c...e9ec | |
| 2023.11.29 | 8:09:43 AM | sell | $0.87 | $0.002808 | 0.00 | 0.00001222 | 309.75 | 0xe0...4bb7 | |
| 2023.11.29 | 5:36:53 AM | buy | $7.80 | $0.0028 | 0.03 | 0.0000122 | 2 786.56 | 0x65...871d | |
| 2023.11.29 | 5:33:08 AM | sell | $10.74 | $0.002796 | 0.05 | 0.00001217 | 3 842.87 | 0x42...f210 | |
| 2023.11.29 | 4:27:00 AM | buy | $10.80 | $0.002811 | 0.05 | 0.00001224 | 3 842.87 | 0x99...c5e5 | |
| 2023.11.29 | 3:17:16 AM | sell | $35.60 | $0.002855 | 0.16 | 0.00001245 | 12 470.14 | 0xaa...f782 | |
| 2023.11.29 | 2:49:03 AM | buy | $38.79 | $0.002861 | 0.17 | 0.00001247 | 13 560.54 | 0x06...ac78 | |
| 2023.11.29 | 1:14:21 AM | sell | $1.10 | $0.00276 | 0.00 | 0.000012 | 400.00 | 0x9c...07ee | |
| 2023.11.28 | 8:11:17 PM | buy | $4.82 | $0.002765 | 0.02 | 0.00001202 | 1 744.41 | 0xb5...8400 | |
| 2023.11.28 | 8:11:05 PM | sell | $24.87 | $0.002805 | 0.11 | 0.00001218 | 8 869.25 | 0x26...b03d | |
| 2023.11.28 | 7:58:35 PM | sell | $7.39 | $0.002894 | 0.03 | 0.00001254 | 2 552.35 | 0xaa...dce3 | |
| 2023.11.28 | 7:58:02 PM | buy | $25.38 | $0.002861 | 0.11 | 0.0000124 | 8 869.25 | 0x79...3d07 | |
| 2023.11.28 | 1:55:15 PM | buy | $1.15 | $0.002782 | 0.01 | 0.00001211 | 413.03 | 0x72...1f13 | |
| 2023.11.28 | 12:26:43 PM | sell | $0.01 | $0.002748 | 0.00 | 0.00001203 | 2.00 | 0x64...632b | |
| 2023.11.28 | 12:14:40 PM | buy | $0.83 | $0.002761 | 0.00 | 0.00001208 | 300.69 | 0xa2...665c |