- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 178,151.12
- Pooled WBNB:
- $1.91
Metis/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of Metis token on DEX PancakeSwap is $0.007077. Metis price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $134.59. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $70,950.78. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,527.99. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,527.99.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 192 in the last 24 hours, 109 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $134.59 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.00001073, captured at 12:23 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.007077 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:07:11 PM | sell | $0.001324 | $0.007077 | 0.052008 | 0.00001073 | 0.1871 | 0x32...6d77 | |
| 05/11/2025 | 12:06:20 PM | sell | $0.004741 | $0.007077 | 0.057192 | 0.00001073 | 0.67 | 0x8f...4a02 | |
| 05/11/2025 | 12:03:51 PM | buy | $0.01781 | $0.007112 | 0.00002702 | 0.00001078 | 2.5 | 0xf1...6bf3 | |
| 05/11/2025 | 12:03:48 PM | sell | $0.04727 | $0.007077 | 0.0000717 | 0.00001073 | 6.67 | 0x26...5835 | |
| 05/11/2025 | 12:01:44 PM | sell | $0.003376 | $0.007077 | 0.055121 | 0.00001073 | 0.477 | 0x65...f067 | |
| 05/11/2025 | 12:00:02 PM | sell | $0.02237 | $0.007077 | 0.00003394 | 0.00001073 | 3.16 | 0xde...faad | |
| 05/11/2025 | 11:33:26 AM | buy | $0.00009025 | $0.007108 | 0.06137 | 0.00001079 | 0.01269 | 0x07...e7d8 | |
| 05/11/2025 | 11:25:02 AM | buy | $0.061361 | $0.007107 | 0.092067 | 0.00001079 | 0.00001915 | 0xaa...60c3 | |
| 05/11/2025 | 11:09:59 AM | buy | $0.01269 | $0.007101 | 0.00001929 | 0.00001079 | 1.78 | 0xae...7634 | |
| 05/11/2025 | 11:06:45 AM | sell | $0.065935 | $0.007065 | 0.099018 | 0.00001073 | 0.000084 | 0xd0...0aad | |
| 05/11/2025 | 11:02:51 AM | buy | $0.0281 | $0.007097 | 0.00004272 | 0.00001078 | 3.95 | 0xf5...acf3 | |
| 05/11/2025 | 10:24:53 AM | sell | $0.04797 | $0.00706 | 0.00007295 | 0.00001073 | 6.79 | 0x9e...7581 | |
| 05/11/2025 | 9:22:25 AM | sell | $0.02328 | $0.007047 | 0.00003547 | 0.00001073 | 3.3 | 0xf6...5b30 | |
| 05/11/2025 | 9:10:30 AM | buy | $0.0004228 | $0.007082 | 0.066441 | 0.00001079 | 0.05969 | 0xb7...c76f | |
| 05/11/2025 | 9:09:07 AM | buy | $0.00001632 | $0.007082 | 0.072487 | 0.00001079 | 0.002305 | 0x38...7a2e | |
| 05/11/2025 | 9:04:49 AM | buy | $0.01204 | $0.007082 | 0.00001835 | 0.00001079 | 1.7 | 0x2f...e457 | |
| 05/11/2025 | 8:57:57 AM | buy | $0.006182 | $0.007082 | 0.059418 | 0.00001079 | 0.8728 | 0x1b...06bd | |
| 05/11/2025 | 8:44:10 AM | sell | $0.02125 | $0.00705 | 0.00003237 | 0.00001073 | 3.01 | 0x10...3cd2 | |
| 05/11/2025 | 7:11:56 AM | buy | $0.0443 | $0.007094 | 0.00006737 | 0.00001079 | 6.24 | 0xba...8b15 | |
| 05/11/2025 | 6:34:23 AM | sell | $0.01216 | $0.007114 | 0.00001836 | 0.00001073 | 1.71 | 0x4a...1e76 |