WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.006486
Price
0.00001013 WBNB
TVL
$1,997.02
MKT CAP
$64.9K
5m
0%
1h
0%
4h
-0.77%
24h
-2.82%
Share
TXNS
7
Buys
6
Sells
1
Volume
1
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
154,232.67
Pooled WBNB:
$1.56

Metis/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of Metis token on DEX PancakeSwap is $0.006486. Metis price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.56. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $64,869.82. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,997.02. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,997.02.

The total transactions of Metis/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

Metis/WBNB pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00001013, captured at 10:32 AM UTC.

The price of converting 1 Metis to USD is $0.006486 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:17:56 AMbuy$0.5071$0.0064860.00079230.0000101378.17
0xC3f...FD1d
0x16...6f42
05/23/20267:03:07 AMsell$0.007009$0.0065370.00001080.000010081.07
0xC3f...FD1d
0x69...1706
05/23/20263:25:26 AMbuy$0.000473$0.0065950.0672660.000010130.07172
0x52C...dB34
0x18...9784
05/23/20263:24:25 AMbuy$0.0002811$0.0065960.0643180.000010130.04262
0x3D6...0aBe
0xe1...6637
05/23/20262:38:44 AMbuy$0.001747$0.0065840.0526880.000010130.2653
0xC3f...FD1d
0xc2...2bfe
05/23/20262:38:44 AMbuy$0.03037$0.0065840.000046730.000010134.61
0xB5C...6e08
0x42...9089
05/22/202612:22:45 PMbuy$0.01581$0.0066750.000023990.000010132.36
0xC3f...FD1d
0xf8...600a
05/22/20261:44:43 AMsell$0.1823$0.006640.00027670.0000100827.45
0x8d1...C460
0x65...5cfa
05/21/20265:39:26 PMsell$1.38$0.0066480.00210.00001009208.01
0xBd0...85a1
0x0b...8996
05/21/20262:08:25 PMbuy$0.01457$0.0066020.000022430.000010162.2
0x7d1...61AD
0xb0...aee4
05/21/202612:15:27 PMbuy$0.00167$0.0065890.0525750.000010160.2534
0x7d1...61AD
0xa8...bfb9
05/21/202612:10:10 PMbuy$0.1537$0.006590.0002370.0000101523.33
0x7AF...195b
0xdf...e7ba
05/21/20268:56:20 AMbuy$0.009646$0.006650.000014730.000010151.45
0x7d1...61AD
0xb9...065e
05/21/20267:22:29 AMbuy$0.02865$0.0066150.000043990.000010154.33
0x58f...193c
0xde...fec1
05/21/20267:21:58 AMbuy$0.06791$0.0066210.00010410.0000101510.25
0x8AD...E63E
0x2c...d585
05/21/20267:21:12 AMbuy$0.2368$0.0066120.00036370.0000101535.82
0x6c9...0ab0
0x4f...bd0b
05/21/20267:21:08 AMsell$15.31$0.0066770.023510.000010252,294.02
0x152...46D0
0x47...084f
05/21/20261:17:42 AMbuy$0.0145$0.0068380.000022170.000010452.12
0xC3f...FD1d
0x28...f64b
05/20/20264:51:26 AMbuy$0.02295$0.0066870.000035890.000010453.43
0x7AF...195b
0x3e...931b
05/20/20264:48:56 AMbuy$0.01672$0.0066820.000026180.000010452.5
0x58f...193c
0x7f...23ea