WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.006311
Price
0.056801 WBNB
TVL
$2,852.24
MKT CAP
$63.1K
5m
0%
1h
0%
4h
0.08%
24h
1.79%
Share
TXNS
16
Buys
8
Sells
8
Volume
110
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
226,081.44
Pooled WBNB:
$1.53

Metis/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of Metis token on DEX PancakeSwap is $0.006311. Metis price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $109.52. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $63,114.71. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,852.25. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,852.25.

The total transactions of Metis/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

Metis/WBNB pool has a trading volume of $109.52 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000006801, captured at 9:07 PM UTC.

The price of converting 1 Metis to USD is $0.006311 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20258:20:02 PMbuy$2.78$0.0063110.0030.056801441.07
0x50f...7B39
0xc4...a4cf
11/14/20257:08:44 PMsell$0.2774$0.0062040.00030210.05675544.72
0xE22...4539
0x0f...f9c4
11/14/20254:33:40 PMbuy$2.97$0.0063060.00320.056776472.2
0x1CE...e245
0x92...ec51
11/14/20254:04:03 PMsell$0.796$0.0062510.00085730.056732127.33
0xCfd...9810
0x1c...27f2
11/14/20252:56:49 PMsell$11.02$0.0062730.011920.0567891,756.68
0x99e...B2B9
0xb6...c178
11/14/202512:31:36 PMbuy$0.5786$0.0062140.00063990.05687393.09
0x961...3118
0xb5...cd23
11/14/202512:04:04 PMsell$0.2368$0.0062170.00026050.05683738.1
0x38B...D6F1
0x69...5a7d
11/14/20258:53:10 AMbuy$0.6125$0.0062860.00066930.05686997.42
0x961...3118
0xfe...4e3d
11/14/20258:52:24 AMsell$9.65$0.0062950.010540.0568791,533.27
0x000...177F
0x2f...4eef
11/14/20258:52:24 AMsell$1.78$0.0065440.0019460.057151272.15
0x999...0515
0x26...371a
11/14/20258:52:24 AMbuy$31.09$0.0062870.033980.056874,946.03
0x211...5371
0xc8...1a3e
11/14/20258:52:24 AMsell$21.96$0.0064360.0240.0570333,412.76
0x000...810D
0x03...be93
11/14/20258:52:24 AMbuy$17.45$0.0065050.019070.0571092,683.69
0x74D...3d13
0x9b...2c7a
11/14/20252:54:58 AMbuy$0.1329$0.0062350.00014330.0567221.32
0xe09...5268
0x55...589f
11/14/20252:50:10 AMsell$3.66$0.006220.003950.056703589.3
0x970...cAC6
0x05...a565
11/14/20251:31:30 AMbuy$4.47$0.00620.004860.056733721.79
0x9a5...f743
0xba...1c0d
11/13/20257:58:46 PMbuy$7.01$0.0061150.0076580.0566781,146.72
0x8e6...3cc2
0x7c...ce93
11/13/20257:07:19 PMsell$4.94$0.0060930.0053850.056635811.6
0xA46...d220
0xe4...3d1c
11/13/20257:03:00 PMbuy$4.95$0.00610.0054120.056668811.6
0xA46...d220
0xc8...9150
11/13/20256:36:21 PMbuy$0.9545$0.0061030.0010380.05664156.39
0x761...b419
0x91...be01