- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 147,948.18
- Pooled WBNB:
- $2.34
Metis/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of Metis token on DEX PancakeSwap is $0.01145. Metis price is up 27.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $410.70. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $114,287.66. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $3,381.73. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $3,381.73.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $410.70 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.00001586, captured at 2:22 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.01145 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:59:48 PM | buy | $0.02251 | $0.01145 | 0.00003116 | 0.00001586 | 1.96 | 0xa4...1ab8 | |
| 07/17/2025 | 11:54:33 PM | sell | $0.04067 | $0.01141 | 0.00005622 | 0.00001578 | 3.56 | 0x91...1667 | |
| 07/17/2025 | 11:35:48 PM | sell | $0.04928 | $0.01141 | 0.00006813 | 0.00001578 | 4.31 | 0xdb...e366 | |
| 07/17/2025 | 11:05:07 PM | sell | $0.02301 | $0.01142 | 0.00003179 | 0.00001577 | 2.01 | 0xd5...41d6 | |
| 07/17/2025 | 11:05:04 PM | sell | $0.0009551 | $0.01142 | 0.051319 | 0.00001578 | 0.0836 | 0x0f...84dd | |
| 07/17/2025 | 7:58:13 PM | sell | $1.28 | $0.01134 | 0.001788 | 0.00001582 | 113.05 | 0xc3...6e24 | |
| 07/17/2025 | 7:28:03 PM | sell | $0.003598 | $0.01138 | 0.055003 | 0.00001583 | 0.3159 | 0xff...70c9 | |
| 07/17/2025 | 7:15:23 PM | sell | $0.003754 | $0.01139 | 0.055219 | 0.00001583 | 0.3296 | 0xcd...2729 | |
| 07/17/2025 | 6:52:41 PM | sell | $0.01139 | $0.01139 | 0.00001583 | 0.00001583 | 1 | 0xfa...0ce2 | |
| 07/17/2025 | 3:16:38 PM | sell | $0.02726 | $0.01144 | 0.00003771 | 0.00001583 | 2.38 | 0x7f...2149 | |
| 07/17/2025 | 3:14:35 PM | sell | $0.05947 | $0.01147 | 0.0000821 | 0.00001583 | 5.18 | 0x4d...5d07 | |
| 07/17/2025 | 3:12:53 PM | sell | $0.01874 | $0.01147 | 0.00002588 | 0.00001583 | 1.63 | 0x9c...62a0 | |
| 07/17/2025 | 3:12:52 PM | sell | $0.205 | $0.01147 | 0.0002831 | 0.00001583 | 17.87 | 0x3a...1084 | |
| 07/17/2025 | 3:12:45 PM | sell | $1.82 | $0.01155 | 0.002526 | 0.00001595 | 158.28 | 0xa4...b8f4 | |
| 07/17/2025 | 3:12:45 PM | buy | $108.66 | $0.0115 | 0.15 | 0.00001588 | 9,979.61 | 0xe7...6187 | |
| 07/17/2025 | 3:12:45 PM | sell | $5.41 | $0.01151 | 0.007481 | 0.00001589 | 470.78 | 0xdd...6ca5 | |
| 07/17/2025 | 3:12:38 PM | buy | $9.98 | $0.01013 | 0.01378 | 0.00001399 | 985.3 | 0xf0...9a6d | |
| 07/17/2025 | 3:03:51 PM | sell | $0.06923 | $0.01004 | 0.00009538 | 0.00001383 | 6.89 | 0xf5...b3b2 | |
| 07/17/2025 | 2:59:26 PM | sell | $0.318 | $0.01004 | 0.0004381 | 0.00001383 | 31.65 | 0x03...f8bc | |
| 07/17/2025 | 2:59:23 PM | sell | $2.5 | $0.01043 | 0.00345 | 0.00001436 | 240.15 | 0x7d...4743 |