WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.004626
Price
0.057311 WBNB
TVL
$1,677.13
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
-31.63%
Share
TXNS
18
Buys
15
Sells
3
Volume
13
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
180,952.62
Pooled WBNB:
$1.32

Metis/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of Metis token on DEX PancakeSwap is $0.004626. Metis price is down -31.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.39. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $46,266.75. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,677.13. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,677.13.

The total transactions of Metis/WBNB is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

Metis/WBNB pool has a trading volume of $13.39 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000007311, captured at 6:31 AM UTC.

The price of converting 1 Metis to USD is $0.004626 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20262:02:22 AMsell$0.7399$0.0046260.0011690.057311159.94
0xAF6...dA59
0xcb...4cef
02/06/202612:45:24 AMsell$0.7232$0.0045160.0011720.057324160.12
0xc24...3cAd
0x60...53d6
02/06/202612:16:44 AMbuy$0.6465$0.0042920.0011070.057351150.61
0xBF8...391c
0xdf...2d60
02/06/202612:16:45 AMbuy$0.5736$0.0042990.00098240.057362133.42
0xD36...0314
0x72...845b
02/06/202612:15:08 AMbuy$0.9126$0.0042740.0015660.057336213.53
0x761...b419
0x06...71e7
02/05/202610:38:45 PMbuy$0.03212$0.004520.000052070.0573277.1
0x7AF...195b
0x24...b5e5
02/05/20269:25:11 PMbuy$0.06218$0.0044810.00010160.05732613.87
0xC1f...7fd6
0x47...4e99
02/05/20268:50:45 PMbuy$0.6747$0.0045340.0010890.05732148.8
0xAF6...dA59
0xb6...f179
02/05/20268:26:50 PMbuy$1.27$0.0045270.0020470.057296280.63
0x475...0a60
0xd7...376d
02/05/20268:26:50 PMbuy$0.3234$0.0045280.00052220.05731171.42
0x475...0a60
0xd7...376d
02/05/20268:19:40 PMsell$1.57$0.0045920.0024880.057262342.66
0xd99...93ee
0x24...4410
02/05/20268:14:59 PMbuy$1.18$0.0046570.0018580.057302254.48
0xd99...93ee
0x56...8a7a
02/05/20263:34:58 PMbuy$1.58$0.0047110.0024420.05727335.87
0xcb3...7b1D
0xa5...0193
02/05/20263:34:59 PMbuy$0.4853$0.0047220.0007490.057288102.76
0xF37...3b51
0xa0...989a
02/05/20261:28:56 PMbuy$1$0.0048620.0015050.057249207.7
0xcb3...7b1D
0x61...ceb4
02/05/202611:46:54 AMbuy$0.4$0.0049550.00058430.05723780.73
0x8Fc...BdFc
0xa3...5e5c
02/05/20265:24:25 AMbuy$1.17$0.0067730.0012570.057227173.93
0x05A...fA7d
0xfb...8d2e
02/05/20264:05:37 AMbuy$0.01804$0.0067660.000019250.057222.66
0x7AF...195b
0x9b...2eaa
02/04/20266:15:58 PMbuy$0.9371$0.0067610.0010.057215138.59
0xE06...E57B
0xf9...a7f3
02/04/20265:27:50 PMbuy$1.7$0.0067460.001820.057199252.79
0xd07...aB3E
0x90...451c