- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 177,335.32
- Pooled WBNB:
- $1.96
Metis/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of Metis token on DEX PancakeSwap is $0.01002. Metis price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $367.67. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $100,277.01. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $3,562.85. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $3,562.85.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $367.67 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.00001108, captured at 10:38 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.01002 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:53:48 PM | sell | $1.29 | $0.01002 | 0.00143 | 0.00001108 | 129.06 | 0x40...5394 | |
| 12/07/2025 | 2:28:37 PM | buy | $1.02 | $0.00977 | 0.001163 | 0.00001113 | 104.49 | 0xfa...0108 | |
| 12/07/2025 | 1:37:32 PM | sell | $0.151 | $0.009846 | 0.0001698 | 0.00001107 | 15.33 | 0x54...0a82 | |
| 12/07/2025 | 11:59:29 AM | buy | $0.2308 | $0.009875 | 0.0002602 | 0.00001113 | 23.37 | 0xcd...ca80 | |
| 12/07/2025 | 7:34:12 AM | sell | $1.95 | $0.009891 | 0.002196 | 0.00001108 | 198.1 | 0xd4...1e04 | |
| 12/07/2025 | 7:29:46 AM | sell | $2.97 | $0.009922 | 0.003335 | 0.00001111 | 300 | 0x45...05ae | |
| 12/07/2025 | 7:12:49 AM | buy | $2.05 | $0.009978 | 0.002297 | 0.00001118 | 205.51 | 0x53...9ade | |
| 12/07/2025 | 7:07:56 AM | buy | $4.86 | $0.009945 | 0.005451 | 0.00001113 | 489.54 | 0xb8...ea18 | |
| 12/07/2025 | 7:02:26 AM | buy | $0.487 | $0.009915 | 0.0005453 | 0.0000111 | 49.12 | 0xf6...831d | |
| 12/07/2025 | 7:01:27 AM | buy | $1.09 | $0.009906 | 0.001224 | 0.00001109 | 110.36 | 0x15...030e | |
| 12/07/2025 | 7:00:00 AM | buy | $0.111 | $0.009948 | 0.0001236 | 0.00001108 | 11.15 | 0x5f...6411 | |
| 12/07/2025 | 6:53:41 AM | buy | $0.8974 | $0.009943 | 0.0009999 | 0.00001107 | 90.25 | 0xe4...3a8c | |
| 12/07/2025 | 4:41:05 AM | buy | $0.06052 | $0.009946 | 0.00006737 | 0.00001107 | 6.08 | 0xa1...c398 | |
| 12/07/2025 | 4:36:22 AM | buy | $0.05083 | $0.009951 | 0.00005655 | 0.00001107 | 5.1 | 0xfe...586e | |
| 12/07/2025 | 4:36:17 AM | buy | $0.02053 | $0.00995 | 0.00002285 | 0.00001107 | 2.06 | 0xc4...a620 | |
| 12/07/2025 | 4:36:08 AM | buy | $0.3075 | $0.009948 | 0.0003421 | 0.00001106 | 30.91 | 0x0a...6dc3 | |
| 12/07/2025 | 4:36:05 AM | sell | $66.64 | $0.009929 | 0.07414 | 0.00001104 | 6,711.43 | 0x37...a1f1 | |
| 12/07/2025 | 4:36:05 AM | buy | $28.03 | $0.009764 | 0.03118 | 0.00001086 | 2,870.84 | 0xe4...145d | |
| 12/07/2025 | 4:36:05 AM | buy | $0.5633 | $0.009944 | 0.0006268 | 0.00001106 | 56.65 | 0x46...6771 | |
| 12/07/2025 | 4:36:05 AM | buy | $1.65 | $0.009931 | 0.001838 | 0.00001104 | 166.39 | 0xe4...145d |