WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.009414
Price
0.058739 WBNB
TVL
$3,747.69
MKT CAP
$94.1K
5m
0%
1h
0%
4h
-2.41%
24h
8.38%
Share
TXNS
15
Buys
5
Sells
10
Volume
136
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
199,247.34
Pooled WBNB:
$1.73

Metis/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of Metis token on DEX PancakeSwap is $0.009414. Metis price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $135.80. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $94,142.42. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $3,747.69. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $3,747.69.

The total transactions of Metis/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

Metis/WBNB pool has a trading volume of $135.80 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000008739, captured at 11:53 PM UTC.

The price of converting 1 Metis to USD is $0.009414 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20259:27:11 PMbuy$0.8554$0.0094140.00079410.05873990.86
0x05A...fA7d
0xa0...e23b
10/21/20257:41:40 PMsell$11.05$0.0095290.010140.0587431,160.42
0xe13...940e
0x5f...0047
10/21/20257:17:51 PMsell$3.51$0.0096440.0032120.05881364.64
0xA8F...50De
0x21...d4bb
10/21/20257:02:27 PMsell$0.0463$0.0096490.000042350.0588264.79
0x695...F122
0x2a...add8
10/21/20256:53:53 PMsell$0.08072$0.009640.000073910.0588278.37
0x7d1...61AD
0x4f...44d7
10/21/20256:02:08 PMbuy$3.56$0.0096460.0032680.058855369.09
0x4Aa...EC0b
0xda...d893
10/21/20253:46:46 PMsell$1.06$0.00980.00095960.058799109.05
0x809...89Bc
0xbf...03b7
10/21/20252:10:35 PMsell$0.4072$0.0095060.00037720.05880642.84
0x5fF...2B1f
0xee...fa4f
10/21/202512:50:43 PMsell$0.1163$0.0094990.00010790.05880812.24
0x1Bb...F139
0x99...dcc4
10/21/202512:43:52 PMbuy$107.47$0.0095190.09970.05883111,864.07
0x5fd...E4EE
0xc6...e685
10/21/202512:43:52 PMsell$1.54$0.0095030.0014350.058816162.77
0x015...E059
0x23...c234
10/21/202512:43:52 PMsell$4.48$0.0095290.0041610.05884470.73
0xE22...b5B9
0x3d...0c7b
10/21/20258:41:07 AMsell$0.6132$0.0084540.00057240.0578972.54
0x19b...1e81
0xe1...5644
10/21/20258:38:52 AMbuy$0.905$0.0084520.00084890.057928107.06
0x888...a188
0xaa...1367
10/21/202512:39:23 AMbuy$0.0596$0.0086860.000054380.0579246.86
0x8AD...E63E
0x7d...5304
10/20/20253:10:52 PMsell$4.91$0.0087890.0044170.057905558.69
0xdE8...1043
0xd7...6681
10/20/20252:48:13 PMbuy$0.6524$0.008780.00059180.05796374.31
0x961...3118
0x8c...e824
10/20/20251:36:18 PMsell$25.32$0.0088980.022850.058032,845.65
0xc15...cDb4
0xee...74d8
10/20/20251:12:23 PMsell$3.81$0.0090630.0034360.058158421.23
0xe8b...66c8
0x67...78e7
10/20/202510:47:57 AMsell$0.1201$0.0091280.00010750.05817513.15
0xe09...5268
0xe7...e409