- WhatToFarm
- BNB Chain
- PancakeSwap
- METG-Cake LPs
Info about METG-Cake pair
- Pooled METG:
- 777.33
- Pooled Cake:
- $1,376.91
METG/Cake price stats on BNB Chain
As of October 5, 2024, the current price of METG token on DEX PancakeSwap is $3.31. METG price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $876.25. METG token contract is 0xf4fb8Cd2f4C7D126e5f8c3e21A04Fd4bbe6a4447 with a market cap $265,693,455.90. The liquidity pool contract is 0xA0f5898EdC4C7D58861A97F7169e127A68DfAe1a with total value locked (TVL) of $5,156.41. The METG/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METG/Cake now?
The current liquidity of METG/Cake with the contract address 0xA0f5898EdC4C7D58861A97F7169e127A68DfAe1a is $5,156.41.
How many transactions are there in the METG/Cake pool in the last 24 hours?
The total transactions of METG/Cake is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the METG/Cake pool in the last 24 hours?
METG/Cake pool has a trading volume of $876.25 in the last 24 hours.
What is the exchange rate of 1 METG to Cake?
The exchange rate of 1 METG to Cake is 1.77, captured at 8:19 PM UTC.
How much is 1 METG in dollars?
The price of converting 1 METG to USD is $3.31 today.
METG-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:29:19 PM | buy | $3.57 | $3.31 | 1.91 | 1.77 | 1.07 | 0x48...c1c1 | |
| 10/05/2024 | 1:09:37 PM | sell | $16.93 | $3.34 | 8.97 | 1.77 | 5.05 | 0x8c...386c | |
| 10/05/2024 | 11:14:52 AM | sell | $18.32 | $3.39 | 9.71 | 1.79 | 5.4 | 0x97...6eb9 | |
| 10/05/2024 | 11:14:52 AM | sell | $105.62 | $3.55 | 55.98 | 1.88 | 29.73 | 0x97...6eb9 | |
| 10/05/2024 | 11:14:52 AM | buy | $105.28 | $3.37 | 55.81 | 1.78 | 29.48 | 0xdb...391a | |
| 10/05/2024 | 11:11:46 AM | sell | $8.47 | $3.42 | 4.5 | 1.81 | 2.47 | 0x65...21c0 | |
| 10/05/2024 | 9:18:01 AM | sell | $2.61 | $3.46 | 1.38 | 1.82 | 0.7565 | 0x31...54bd | |
| 10/05/2024 | 9:06:52 AM | sell | $7.8 | $3.47 | 4.11 | 1.83 | 2.24 | 0x2f...4adc | |
| 10/05/2024 | 9:05:04 AM | sell | $1.73 | $3.48 | 0.9153 | 1.83 | 0.4978 | 0x18...22e6 | |
| 10/05/2024 | 9:04:07 AM | sell | $5.67 | $3.49 | 2.99 | 1.84 | 1.62 | 0x38...d4b3 | |
| 10/05/2024 | 9:02:46 AM | sell | $3.96 | $3.51 | 2.09 | 1.85 | 1.13 | 0xd3...08a5 | |
| 10/05/2024 | 8:53:31 AM | sell | $8.79 | $3.52 | 4.64 | 1.85 | 2.49 | 0x70...afe1 | |
| 10/05/2024 | 8:39:52 AM | sell | $5.08 | $3.54 | 2.68 | 1.86 | 1.43 | 0x4d...d120 | |
| 10/05/2024 | 8:25:55 AM | sell | $3.22 | $3.55 | 1.7 | 1.87 | 0.9072 | 0xdc...bec9 | |
| 10/05/2024 | 8:25:55 AM | sell | $0.7805 | $3.56 | 0.4115 | 1.87 | 0.2192 | 0xa9...3ee6 | |
| 10/05/2024 | 8:25:49 AM | buy | $75.08 | $3.53 | 39.59 | 1.86 | 21.21 | 0x46...8c48 | |
| 10/05/2024 | 8:25:49 AM | sell | $22.73 | $3.59 | 11.98 | 1.89 | 6.33 | 0xbb...4788 | |
| 10/05/2024 | 8:25:07 AM | sell | $19.2 | $3.44 | 10.13 | 1.81 | 5.56 | 0x0e...680f | |
| 10/05/2024 | 8:25:07 AM | buy | $77.03 | $3.39 | 40.62 | 1.78 | 22.72 | 0x14...6148 | |
| 10/05/2024 | 8:24:13 AM | sell | $0.7771 | $3.27 | 0.4102 | 1.72 | 0.2374 | 0x1c...ccb0 |