- WhatToFarm
- BNB Chain
- PancakeSwap
- METFI-WBNB LPs
Info about METFI-WBNB pair
- Pooled METFI:
- 922,774.27
- Pooled WBNB:
- $221.35
METFI/WBNB price stats on BNB Chain
As of August 8, 2025, the current price of METFI token on DEX PancakeSwap is $0.1914. METFI price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $15,481.39. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $86,071,422.90. The liquidity pool contract is 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 with total value locked (TVL) of $352,551.20. The METFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METFI/WBNB now?
The current liquidity of METFI/WBNB with the contract address 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 is $352,551.20.
How many transactions are there in the METFI/WBNB pool in the last 24 hours?
The total transactions of METFI/WBNB is 186 in the last 24 hours, 119 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the METFI/WBNB pool in the last 24 hours?
METFI/WBNB pool has a trading volume of $15,481.39 in the last 24 hours.
What is the exchange rate of 1 METFI to WBNB?
The exchange rate of 1 METFI to WBNB is 0.0002404, captured at 10:52 PM UTC.
How much is 1 METFI in dollars?
The price of converting 1 METFI to USD is $0.1914 today.
METFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 10:43:19 PM | buy | $9.6 | $0.1914 | 0.01206 | 0.0002404 | 50.15 | 0xdd...1a2d | |
| 08/08/2025 | 10:32:47 PM | buy | $27.34 | $0.1914 | 0.03434 | 0.0002404 | 142.84 | 0x9c...0f22 | |
| 08/08/2025 | 10:09:37 PM | buy | $213.79 | $0.1908 | 0.2689 | 0.00024 | 1,120.31 | 0x4f...6675 | |
| 08/08/2025 | 10:07:15 PM | buy | $79.32 | $0.1905 | 0.0998 | 0.0002396 | 416.37 | 0x12...9432 | |
| 08/08/2025 | 9:47:39 PM | buy | $478.77 | $0.1898 | 0.6026 | 0.0002389 | 2,522.13 | - | 0x23...33e2 |
| 08/08/2025 | 9:34:46 PM | buy | $3.92 | $0.1893 | 0.004944 | 0.0002382 | 20.74 | 0x6c...9cb6 | |
| 08/08/2025 | 9:27:39 PM | buy | $4.02 | $0.1892 | 0.005062 | 0.0002382 | 21.24 | 0x29...8b33 | |
| 08/08/2025 | 9:25:39 PM | buy | $2.81 | $0.1892 | 0.003548 | 0.0002382 | 14.89 | 0x09...d483 | |
| 08/08/2025 | 9:22:57 PM | buy | $6.08 | $0.1892 | 0.007656 | 0.0002382 | 32.13 | 0x8c...10df | |
| 08/08/2025 | 8:29:03 PM | buy | $45.17 | $0.1891 | 0.05688 | 0.0002381 | 238.84 | 0xd2...0a24 | |
| 08/08/2025 | 8:16:40 PM | buy | $0.07 | $0.1891 | 0.00008815 | 0.0002381 | 0.3702 | 0xae...502b | |
| 08/08/2025 | 8:12:09 PM | sell | $114.13 | $0.1882 | 0.1437 | 0.000237 | 606.2 | 0x68...4161 | |
| 08/08/2025 | 8:00:21 PM | sell | $86.09 | $0.1883 | 0.1084 | 0.0002373 | 457.1 | 0x82...01a0 | |
| 08/08/2025 | 7:54:05 PM | sell | $71.79 | $0.1885 | 0.09047 | 0.0002375 | 380.83 | 0x66...e7cb | |
| 08/08/2025 | 7:53:16 PM | sell | $41.88 | $0.1886 | 0.05278 | 0.0002377 | 222.03 | 0xcb...2a34 | |
| 08/08/2025 | 6:58:22 PM | sell | $41.22 | $0.1887 | 0.05195 | 0.0002378 | 218.43 | 0xf2...f2c5 | |
| 08/08/2025 | 6:56:15 PM | sell | $47.59 | $0.1888 | 0.05996 | 0.0002379 | 252 | 0x1c...18cd | |
| 08/08/2025 | 6:46:15 PM | buy | $30.07 | $0.1898 | 0.03788 | 0.0002391 | 158.39 | 0x5e...a32e | |
| 08/08/2025 | 6:42:23 PM | buy | $16.63 | $0.1898 | 0.02095 | 0.0002391 | 87.62 | 0x6d...d0e4 | |
| 08/08/2025 | 6:41:49 PM | buy | $21.93 | $0.1898 | 0.02762 | 0.000239 | 115.57 | 0x13...b572 |