- WhatToFarm
- BNB Chain
- PancakeSwap
- METFI-WBNB LPs
Info about METFI-WBNB pair
- Pooled METFI:
- 1.8M
- Pooled WBNB:
- $117.65
METFI/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of METFI token on DEX PancakeSwap is $0.05642. METFI price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $20,098.12. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $25,409,067.90. The liquidity pool contract is 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 with total value locked (TVL) of $202,747.03. The METFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METFI/WBNB now?
The current liquidity of METFI/WBNB with the contract address 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 is $202,747.03.
How many transactions are there in the METFI/WBNB pool in the last 24 hours?
The total transactions of METFI/WBNB is 200 in the last 24 hours, 116 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the METFI/WBNB pool in the last 24 hours?
METFI/WBNB pool has a trading volume of $20,098.12 in the last 24 hours.
What is the exchange rate of 1 METFI to WBNB?
The exchange rate of 1 METFI to WBNB is 0.00006549, captured at 9:54 AM UTC.
How much is 1 METFI in dollars?
The price of converting 1 METFI to USD is $0.05642 today.
METFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:28:41 AM | sell | $215.62 | $0.05642 | 0.2502 | 0.00006549 | 3,821.26 | 0xe0...c0e7 | |
| 12/16/2025 | 9:02:36 AM | buy | $37.99 | $0.05652 | 0.04431 | 0.00006593 | 672.11 | 0x3c...7248 | |
| 12/16/2025 | 8:57:38 AM | buy | $21.36 | $0.05649 | 0.02491 | 0.00006589 | 378.17 | 0xb5...580d | |
| 12/16/2025 | 8:56:12 AM | buy | $91.88 | $0.05642 | 0.1071 | 0.00006582 | 1,628.42 | 0x8d...6f2b | |
| 12/16/2025 | 8:39:31 AM | buy | $111.08 | $0.05664 | 0.1288 | 0.00006568 | 1,961.28 | 0xdc...8b60 | |
| 12/16/2025 | 8:39:31 AM | buy | $138.67 | $0.0565 | 0.1608 | 0.00006552 | 2,454.46 | 0xdc...8b60 | |
| 12/16/2025 | 8:24:02 AM | buy | $9.83 | $0.0561 | 0.01147 | 0.00006543 | 175.35 | 0x85...3491 | |
| 12/16/2025 | 8:04:05 AM | sell | $11.17 | $0.05588 | 0.01302 | 0.0000651 | 200 | 0x01...ee14 | |
| 12/16/2025 | 7:55:22 AM | buy | $0.3208 | $0.05617 | 0.0003738 | 0.00006544 | 5.71 | 0x54...091e | |
| 12/16/2025 | 7:35:35 AM | sell | $145.01 | $0.05609 | 0.1685 | 0.0000652 | 2,585.25 | 0xb5...d131 | |
| 12/16/2025 | 7:03:01 AM | sell | $10.17 | $0.05635 | 0.01178 | 0.0000653 | 180.5 | 0x05...e32c | |
| 12/16/2025 | 6:27:04 AM | sell | $24.51 | $0.05642 | 0.02838 | 0.00006532 | 434.51 | 0x66...7b79 | |
| 12/16/2025 | 6:26:19 AM | sell | $22.4 | $0.05642 | 0.02595 | 0.00006536 | 397.16 | 0x08...3ed8 | |
| 12/16/2025 | 6:12:30 AM | sell | $57.32 | $0.05632 | 0.06661 | 0.00006544 | 1,017.75 | 0xe3...bcf9 | |
| 12/16/2025 | 6:12:30 AM | sell | $28.64 | $0.05628 | 0.03327 | 0.00006539 | 508.87 | 0xe3...bcf9 | |
| 12/16/2025 | 6:10:08 AM | sell | $39.85 | $0.05691 | 0.0463 | 0.00006612 | 700.18 | 0x24...629f | |
| 12/16/2025 | 6:10:08 AM | sell | $475.79 | $0.05662 | 0.5528 | 0.00006579 | 8,402.27 | 0x24...629f | |
| 12/16/2025 | 6:09:19 AM | sell | $14.36 | $0.05693 | 0.01669 | 0.00006616 | 252.32 | 0x39...64b3 | |
| 12/16/2025 | 6:00:08 AM | buy | $227.02 | $0.05684 | 0.265 | 0.00006635 | 3,993.62 | 0x67...d9a9 | |
| 12/16/2025 | 5:26:03 AM | sell | $39.89 | $0.05606 | 0.04689 | 0.0000659 | 711.54 | 0x66...f20e |