- WhatToFarm
- BNB Chain
- PancakeSwap
- METFI-WBNB LPs
Info about METFI-WBNB pair
- Pooled METFI:
- 687,477.88
- Pooled WBNB:
- $293.57
METFI/WBNB price stats on BNB Chain
As of June 23, 2025, the current price of METFI token on DEX PancakeSwap is $0.2653. METFI price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $17,512.95. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $119,360,479.99. The liquidity pool contract is 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 with total value locked (TVL) of $364,161.50. The METFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METFI/WBNB now?
The current liquidity of METFI/WBNB with the contract address 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 is $364,161.50.
How many transactions are there in the METFI/WBNB pool in the last 24 hours?
The total transactions of METFI/WBNB is 142 in the last 24 hours, 86 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the METFI/WBNB pool in the last 24 hours?
METFI/WBNB pool has a trading volume of $17,512.95 in the last 24 hours.
What is the exchange rate of 1 METFI to WBNB?
The exchange rate of 1 METFI to WBNB is 0.0004277, captured at 10:55 AM UTC.
How much is 1 METFI in dollars?
The price of converting 1 METFI to USD is $0.2653 today.
METFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 10:54:36 AM | buy | $146.43 | $0.2653 | 0.236 | 0.0004277 | 551.94 | 0x7d...5050 | |
| 06/23/2025 | 10:39:06 AM | buy | $399.86 | $0.2649 | 0.6437 | 0.0004264 | 1,509.38 | 0xa6...fe97 | |
| 06/23/2025 | 10:34:51 AM | buy | $10.02 | $0.2643 | 0.01613 | 0.0004255 | 37.93 | 0x49...5395 | |
| 06/23/2025 | 10:26:48 AM | buy | $255.53 | $0.2641 | 0.411 | 0.0004248 | 967.5 | 0x18...501c | |
| 06/23/2025 | 10:24:35 AM | sell | $0.051132 | $0.2624 | 0.081821 | 0.0004221 | 0.054315 | 0x6f...a6c6 | |
| 06/23/2025 | 10:23:48 AM | buy | $418.37 | $0.2631 | 0.6729 | 0.0004233 | 1,589.71 | 0x75...870c | |
| 06/23/2025 | 10:20:18 AM | sell | $0.065968 | $0.2613 | 0.099597 | 0.0004202 | 0.052283 | 0xc2...70a7 | |
| 06/23/2025 | 10:19:38 AM | buy | $111 | $0.2624 | 0.1785 | 0.000422 | 422.9 | 0x68...1ba2 | |
| 06/23/2025 | 10:02:23 AM | buy | $218.81 | $0.2622 | 0.3515 | 0.0004213 | 834.44 | 0xb0...4207 | |
| 06/23/2025 | 9:56:30 AM | buy | $147.85 | $0.2617 | 0.2375 | 0.0004204 | 564.93 | 0xe0...f662 | |
| 06/23/2025 | 9:49:14 AM | buy | $16.88 | $0.2615 | 0.02712 | 0.00042 | 64.56 | 0x88...87d6 | |
| 06/23/2025 | 9:29:33 AM | buy | $18.62 | $0.2615 | 0.02991 | 0.00042 | 71.21 | 0x1a...3402 | |
| 06/23/2025 | 9:20:41 AM | buy | $318.1 | $0.2614 | 0.5101 | 0.0004192 | 1,216.91 | 0xb5...b51a | |
| 06/23/2025 | 9:14:29 AM | sell | $0.051178 | $0.2596 | 0.081889 | 0.0004164 | 0.054538 | 0x6c...1d8c | |
| 06/23/2025 | 9:12:12 AM | sell | $0.051917 | $0.2596 | 0.083075 | 0.0004164 | 0.057386 | 0xb9...6f42 | |
| 06/23/2025 | 9:12:06 AM | sell | $1.18 | $0.2596 | 0.001901 | 0.0004164 | 4.56 | 0xa3...7b33 | |
| 06/23/2025 | 9:01:20 AM | buy | $163.43 | $0.2607 | 0.2621 | 0.0004181 | 626.88 | 0x33...19a9 | |
| 06/23/2025 | 8:49:49 AM | sell | $27.1 | $0.2592 | 0.04346 | 0.0004157 | 104.54 | 0xbc...8e96 | |
| 06/23/2025 | 8:46:03 AM | sell | $0.2232 | $0.2592 | 0.0003579 | 0.0004157 | 0.8609 | 0xae...5b5f | |
| 06/23/2025 | 8:45:19 AM | buy | $859.1 | $0.2593 | 1.37 | 0.0004158 | 3,312.93 | 0xd3...92cf |