- WhatToFarm
- BNB Chain
- PancakeSwap
- METFI-WBNB LPs
Info about METFI-WBNB pair
- Pooled METFI:
- 1.07M
- Pooled WBNB:
- $191.98
METFI/WBNB price stats on BNB Chain
As of August 28, 2025, the current price of METFI token on DEX PancakeSwap is $0.157. METFI price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $18,255.33. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $70,598,734.27. The liquidity pool contract is 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 with total value locked (TVL) of $334,571.47. The METFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METFI/WBNB now?
The current liquidity of METFI/WBNB with the contract address 0x6e6eDb5B4fBb83AD41C5502D9fF05E76Aa90A278 is $334,571.47.
How many transactions are there in the METFI/WBNB pool in the last 24 hours?
The total transactions of METFI/WBNB is 193 in the last 24 hours, 145 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the METFI/WBNB pool in the last 24 hours?
METFI/WBNB pool has a trading volume of $18,255.33 in the last 24 hours.
What is the exchange rate of 1 METFI to WBNB?
The exchange rate of 1 METFI to WBNB is 0.0001802, captured at 7:15 PM UTC.
How much is 1 METFI in dollars?
The price of converting 1 METFI to USD is $0.157 today.
METFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 7:06:15 PM | buy | $15.36 | $0.157 | 0.01763 | 0.0001802 | 97.81 | 0xde...3c10 | |
| 08/28/2025 | 6:59:16 PM | buy | $11.53 | $0.157 | 0.01323 | 0.0001802 | 73.42 | 0xb6...589c | |
| 08/28/2025 | 6:52:32 PM | buy | $37.51 | $0.157 | 0.04304 | 0.0001801 | 238.89 | 0x10...11e3 | |
| 08/28/2025 | 6:52:01 PM | buy | $20.47 | $0.1569 | 0.02349 | 0.0001801 | 130.42 | 0x2c...0845 | |
| 08/28/2025 | 6:49:49 PM | buy | $40.09 | $0.1569 | 0.04599 | 0.00018 | 255.44 | 0xb6...d810 | |
| 08/28/2025 | 6:47:07 PM | buy | $33.96 | $0.157 | 0.03892 | 0.0001799 | 216.29 | 0xd1...936d | |
| 08/28/2025 | 5:28:59 PM | sell | $63.51 | $0.1561 | 0.07258 | 0.0001784 | 406.81 | 0x2e...9557 | |
| 08/28/2025 | 5:01:12 PM | sell | $52.76 | $0.1566 | 0.06023 | 0.0001788 | 336.81 | 0x85...b317 | |
| 08/28/2025 | 5:00:50 PM | sell | $35.66 | $0.1569 | 0.0407 | 0.000179 | 227.3 | 0x17...a208 | |
| 08/28/2025 | 5:02:06 PM | sell | $52.7 | $0.1565 | 0.06019 | 0.0001787 | 336.78 | 0x08...3bae | |
| 08/28/2025 | 5:02:17 PM | sell | $89.06 | $0.1563 | 0.1017 | 0.0001785 | 569.56 | 0xe5...3e34 | |
| 08/28/2025 | 5:00:38 PM | sell | $121.25 | $0.1569 | 0.1384 | 0.0001792 | 772.53 | 0xc2...bf84 | |
| 08/28/2025 | 5:00:56 PM | sell | $68.54 | $0.1567 | 0.07827 | 0.0001789 | 437.36 | 0x20...5f1c | |
| 08/28/2025 | 5:00:31 PM | sell | $50.15 | $0.1561 | 0.0577 | 0.0001796 | 321.26 | 0xa2...24e4 | |
| 08/28/2025 | 5:00:32 PM | sell | $86.46 | $0.1554 | 0.0998 | 0.0001794 | 556.08 | 0xf7...c3c3 | |
| 08/28/2025 | 4:46:46 PM | buy | $1.91 | $0.157 | 0.002197 | 0.0001805 | 12.16 | 0x47...28ea | |
| 08/28/2025 | 4:31:47 PM | buy | $69.49 | $0.157 | 0.07989 | 0.0001804 | 442.66 | 0xdd...d23c | |
| 08/28/2025 | 4:12:05 PM | buy | $63.73 | $0.1567 | 0.07335 | 0.0001803 | 406.74 | 0xfe...ae1b | |
| 08/28/2025 | 3:51:29 PM | buy | $33.92 | $0.1566 | 0.03904 | 0.0001802 | 216.61 | 0x16...7ff7 | |
| 08/28/2025 | 3:49:27 PM | buy | $27.28 | $0.1567 | 0.03136 | 0.0001801 | 174.08 | 0x83...d626 |