WhatToFarm
/
Get started
12 Swap

Info about METFI-USDT pair

Price USD
$0.01592
Price
0.01592 USDT
TVL
$83,466.99
MKT CAP
$7.2M
5m
0%
1h
-0.96%
4h
0.27%
24h
-1.26%
Share
TXNS
610
Buys
479
Sells
131
Volume
4K
Telegram price alerts
Pair:
0x69a8e2D2047541f08C50F7bC611dD48656981c99
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled METFI:
2.61M
Pooled USDT:
$41,733.49

METFI/USDT price stats on BNB Chain

As of May 18, 2026, the current price of METFI token on DEX PancakeSwap is $0.01592. METFI price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $4,488.00. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $7,166,190.41. The liquidity pool contract is 0x69a8e2D2047541f08C50F7bC611dD48656981c99 with total value locked (TVL) of $83,466.99. The METFI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METFI/USDT with the contract address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 is $83,466.99.

The total transactions of METFI/USDT is 610 in the last 24 hours, 479 of which are buy transactions, and 131 are sales transactions.

METFI/USDT pool has a trading volume of $4,488.00 in the last 24 hours.

The exchange rate of 1 METFI to USDT is 0.01592, captured at 7:16 PM UTC.

The price of converting 1 METFI to USD is $0.01592 today.

METFI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:51:49 PMsell$2.64$0.015922.640.01592166
0x7b7...d8CD
0xd3...24a3
05/18/20266:48:35 PMsell$35.74$0.0159335.740.015932,242.2
0x7b7...d8CD
0xbe...979f
05/18/20266:43:14 PMsell$10.09$0.0159510.090.01595632.88
0xC8E...23a1
0x9e...4288
05/18/20266:28:50 PMbuy$158.5$0.01604158.50.016049,880.15
0xEA1...998C
0x34...975a
05/18/20266:28:50 PMsell$81.17$0.0159981.170.015995,076.06
0x3bf...e2E3
0x90...260c
05/18/20266:25:58 PMsell$22.19$0.0159122.190.015911,394.76
0xc5c...437F
0xd8...e75b
05/18/20266:20:54 PMsell$11.36$0.0159211.360.01592713.87
0xC8E...23a1
0x1f...b006
05/18/20266:16:47 PMsell$11.53$0.0159311.530.01593724.08
0xC8E...23a1
0x4d...edb9
05/18/20266:16:13 PMsell$3.9$0.015933.90.01593244.87
0xee7...A2eB
0xde...1439
05/18/20266:14:44 PMsell$5.05$0.015945.050.01594317.16
0x344...82B1
0xa8...efbe
05/18/20266:13:08 PMsell$6.54$0.015946.540.01594410.61
0x2Cf...d4fd
0xb1...106d
05/18/20266:06:37 PMsell$12.36$0.0159512.360.01595774.76
0xC8E...23a1
0x56...2c10
05/18/20266:04:24 PMsell$3.01$0.015953.010.01595189.05
0x6b9...1278
0xdd...75e9
05/18/20266:02:04 PMsell$9.91$0.015969.910.01596621.23
0x1fA...bfc1
0x4b...ee4b
05/18/20266:01:29 PMsell$11.73$0.0159711.730.01597734.78
0xC8E...23a1
0xf4...845e
05/18/20265:55:39 PMbuy$0.141$0.016070.1410.016078.76
0xF40...a6a1
0xe5...30a1
05/18/20265:55:39 PMbuy$0.02828$0.016070.028280.016071.75
0xF40...a6a1
0xe5...30a1
05/18/20265:55:39 PMsell$29.34$0.0159829.340.015981,835.66
0xCb2...217D
0xbf...142c
05/18/20265:55:39 PMbuy$0.141$0.016070.1410.016078.76
0xF40...a6a1
0xe5...30a1
05/18/20265:55:39 PMbuy$0.1405$0.016070.14050.016078.74
0xF40...a6a1
0xe5...30a1