WhatToFarm
/
Get started
12 Swap

Info about METFI-USDT pair

Price USD
$0.03851
Price
0.03851 USDT
TVL
$127,162.39
MKT CAP
$17.3M
5m
0.49%
1h
-0.07%
4h
-0.19%
24h
-3.49%
Share
TXNS
2K
Buys
2K
Sells
223
Volume
15K
Telegram price alerts
Pair:
0x69a8e2D2047541f08C50F7bC611dD48656981c99
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled METFI:
1.66M
Pooled USDT:
$63,581.19

METFI/USDT price stats on BNB Chain

As of February 5, 2026, the current price of METFI token on DEX PancakeSwap is $0.03851. METFI price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $14,656.25. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $17,339,483.67. The liquidity pool contract is 0x69a8e2D2047541f08C50F7bC611dD48656981c99 with total value locked (TVL) of $127,162.40. The METFI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METFI/USDT with the contract address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 is $127,162.40.

The total transactions of METFI/USDT is 1881 in the last 24 hours, 1658 of which are buy transactions, and 223 are sales transactions.

METFI/USDT pool has a trading volume of $14,656.25 in the last 24 hours.

The exchange rate of 1 METFI to USDT is 0.03851, captured at 1:06 AM UTC.

The price of converting 1 METFI to USD is $0.03851 today.

METFI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20261:06:22 AMbuy$0.001876$0.038510.0018760.038510.04872
0xa3E...0bB0
0xe8...b06e
02/05/20261:06:22 AMbuy$0.00151$0.038510.001510.038510.03922
0xa3E...0bB0
0xe8...b06e
02/05/20261:06:22 AMbuy$0.0003776$0.038510.00037760.038510.009805
0xa3E...0bB0
0xe8...b06e
02/05/20261:06:22 AMbuy$0.003764$0.038510.0037640.038510.09775
0xa3E...0bB0
0xe8...b06e
02/05/20261:06:22 AMbuy$0.0007552$0.038510.00075520.038510.01961
0xa3E...0bB0
0xe8...b06e
02/05/20261:06:22 AMbuy$1.33$0.038511.330.0385134.66
0xa3E...0bB0
0xe8...b06e
02/05/20261:06:22 AMbuy$0.003764$0.038510.0037640.038510.09775
0xa3E...0bB0
0xe8...b06e
02/05/20261:06:22 AMbuy$0.003764$0.038510.0037640.038510.09775
0xa3E...0bB0
0xe8...b06e
02/05/20261:06:22 AMbuy$0.00151$0.038510.001510.038510.03922
0xa3E...0bB0
0xe8...b06e
02/05/20261:06:22 AMbuy$0.0007552$0.038510.00075520.038510.01961
0xa3E...0bB0
0xe8...b06e
02/05/20261:06:22 AMbuy$0.00151$0.038510.001510.038510.03922
0xa3E...0bB0
0xe8...b06e
02/05/20261:01:48 AMsell$10.46$0.0383210.460.03832273.05
0x252...6A1F
0x90...3c71
02/05/202612:59:42 AMsell$8.34$0.038338.340.03833217.7
0x24b...9D15
0xe5...f07e
02/05/202612:58:41 AMsell$8.34$0.038348.340.03834217.66
0x3D2...4de3
0x72...29ef
02/05/202612:57:01 AMsell$8.35$0.038358.350.03835217.7
0xD9b...5D55
0xc8...72f5
02/05/202612:53:10 AMsell$13.12$0.0383613.120.03836342.06
0xBb3...EeA8
0xb0...3355
02/05/202612:52:31 AMsell$18.97$0.0383818.970.03838494.22
0xAF6...dA59
0x7d...8bff
02/05/202612:52:07 AMsell$12.67$0.038412.670.0384330.06
0xC8E...23a1
0xf7...e3ee
02/05/202612:51:41 AMbuy$0.141$0.03860.1410.03863.65
0xcBb...3Cea
0xc2...8bf8
02/05/202612:51:41 AMbuy$0.01414$0.03860.014140.03860.3663
0xcBb...3Cea
0xc2...8bf8