WhatToFarm
/
Get started
12 Swap

Info about METFI-USDT pair

Price USD
$0.01649
Price
0.01649 USDT
TVL
$84,738.48
MKT CAP
$7.4M
5m
0%
1h
-0.07%
4h
0.02%
24h
0.50%
Share
TXNS
886
Buys
775
Sells
111
Volume
6K
Telegram price alerts
Pair:
0x69a8e2D2047541f08C50F7bC611dD48656981c99
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled METFI:
2.57M
Pooled USDT:
$42,369.24

METFI/USDT price stats on BNB Chain

As of May 20, 2026, the current price of METFI token on DEX PancakeSwap is $0.01649. METFI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $6,207.90. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $7,424,520.27. The liquidity pool contract is 0x69a8e2D2047541f08C50F7bC611dD48656981c99 with total value locked (TVL) of $84,738.48. The METFI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METFI/USDT with the contract address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 is $84,738.48.

The total transactions of METFI/USDT is 886 in the last 24 hours, 775 of which are buy transactions, and 111 are sales transactions.

METFI/USDT pool has a trading volume of $6,207.90 in the last 24 hours.

The exchange rate of 1 METFI to USDT is 0.01649, captured at 8:02 PM UTC.

The price of converting 1 METFI to USD is $0.01649 today.

METFI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20267:40:25 PMbuy$22.73$0.0164922.730.016491,377.63
0xFD5...7493
0xc0...001b
05/20/20267:36:15 PMbuy$11.89$0.0164811.890.01648721.52
0xdDA...7D46
0x9d...f10d
05/20/20267:31:57 PMsell$1.97$0.016391.970.01639120.73
0x0a0...12B6
0x6d...a9d6
05/20/20267:31:21 PMbuy$31.72$0.0164731.720.016471,925.86
0xdDA...7D46
0x19...d995
05/20/20267:23:24 PMbuy$8.59$0.016458.590.01645522.54
0x179...c237
0x64...15a3
05/20/20267:11:13 PMbuy$14.27$0.0164414.270.01644867.93
0x462...d3D8
0x28...d326
05/20/20267:09:39 PMbuy$14.27$0.0164314.270.01643868.51
0x0b5...4c49
0xa9...d44d
05/20/20267:06:43 PMbuy$11.94$0.0164211.940.01642726.95
0x555...3a74
0x59...8fce
05/20/20267:04:21 PMsell$143.09$0.01639143.090.016398,728.71
0xdDA...7D46
0x64...d29d
05/20/20267:03:09 PMsell$1.76$0.016441.760.01644107.23
0xC3f...FD1d
0xf0...a243
05/20/20267:03:07 PMsell$4.03$0.016454.030.01645244.97
0xC3f...FD1d
0x97...9a13
05/20/20266:58:37 PMsell$2.37$0.016452.370.01645144.24
0x58f...193c
0x38...781a
05/20/20266:58:29 PMsell$2.4$0.016452.40.01645146.08
0x7B7...86c2
0x7d...b088
05/20/20266:56:23 PMsell$4.4$0.016454.40.01645267.35
0x730...7062
0x03...b0ae
05/20/20266:56:18 PMbuy$0.2076$0.016590.20760.0165912.51
0x348...7956
0x80...35de
05/20/20266:56:18 PMbuy$0.1038$0.016590.10380.016596.25
0x348...7956
0x80...35de
05/20/20266:56:18 PMbuy$183.5$0.01652183.50.0165211,105.96
0x348...7956
0x80...35de
05/20/20266:56:18 PMbuy$0.1038$0.016590.10380.016596.25
0x348...7956
0x80...35de
05/20/20266:56:18 PMbuy$0.5174$0.016590.51740.0165931.18
0x348...7956
0x80...35de
05/20/20266:56:18 PMbuy$0.2076$0.016590.20760.0165912.51
0x348...7956
0x80...35de