Info about METFI-USDT pair
- Pooled METFI:
- 2.62M
- Pooled USDT:
- $41,700.97
METFI/USDT price stats on BNB Chain
As of May 18, 2026, the current price of METFI token on DEX PancakeSwap is $0.01598. METFI price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $3,308.17. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $7,191,911.63. The liquidity pool contract is 0x69a8e2D2047541f08C50F7bC611dD48656981c99 with total value locked (TVL) of $83,401.96. The METFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METFI/USDT now?
The current liquidity of METFI/USDT with the contract address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 is $83,401.96.
How many transactions are there in the METFI/USDT pool in the last 24 hours?
The total transactions of METFI/USDT is 625 in the last 24 hours, 537 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the METFI/USDT pool in the last 24 hours?
METFI/USDT pool has a trading volume of $3,308.17 in the last 24 hours.
What is the exchange rate of 1 METFI to USDT?
The exchange rate of 1 METFI to USDT is 0.01598, captured at 5:55 AM UTC.
How much is 1 METFI in dollars?
The price of converting 1 METFI to USD is $0.01598 today.
METFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:53:31 AM | buy | $50 | $0.01596 | 50 | 0.01596 | 3,132.35 | 0xaf...3b47 | |
| 05/18/2026 | 5:53:31 AM | buy | $0.141 | $0.01598 | 0.141 | 0.01598 | 8.82 | 0xaf...3b47 | |
| 05/18/2026 | 5:53:31 AM | buy | $0.1405 | $0.01598 | 0.1405 | 0.01598 | 8.79 | 0xaf...3b47 | |
| 05/18/2026 | 5:53:31 AM | buy | $0.141 | $0.01598 | 0.141 | 0.01598 | 8.82 | 0xaf...3b47 | |
| 05/18/2026 | 5:53:31 AM | buy | $0.354 | $0.01598 | 0.354 | 0.01598 | 22.15 | 0xaf...3b47 | |
| 05/18/2026 | 5:53:31 AM | buy | $0.01414 | $0.01598 | 0.01414 | 0.01598 | 0.8849 | 0xaf...3b47 | |
| 05/18/2026 | 5:53:31 AM | buy | $0.05657 | $0.01598 | 0.05657 | 0.01598 | 3.53 | 0xaf...3b47 | |
| 05/18/2026 | 5:53:31 AM | buy | $0.07028 | $0.01598 | 0.07028 | 0.01598 | 4.39 | 0xaf...3b47 | |
| 05/18/2026 | 5:53:31 AM | buy | $0.141 | $0.01598 | 0.141 | 0.01598 | 8.82 | 0xaf...3b47 | |
| 05/18/2026 | 5:53:31 AM | buy | $0.05657 | $0.01598 | 0.05657 | 0.01598 | 3.53 | 0xaf...3b47 | |
| 05/18/2026 | 5:53:31 AM | buy | $0.03514 | $0.01598 | 0.03514 | 0.01598 | 2.19 | 0xaf...3b47 | |
| 05/18/2026 | 5:50:36 AM | sell | $7.06 | $0.01586 | 7.06 | 0.01586 | 445.44 | 0x7e...006e | |
| 05/18/2026 | 5:47:58 AM | sell | $4.53 | $0.01587 | 4.53 | 0.01587 | 285.76 | 0x78...c1a4 | |
| 05/18/2026 | 5:43:44 AM | sell | $13.46 | $0.01587 | 13.46 | 0.01587 | 848.15 | 0x61...6efd | |
| 05/18/2026 | 5:28:28 AM | sell | $13.84 | $0.01588 | 13.84 | 0.01588 | 871.58 | 0xf3...0a68 | |
| 05/18/2026 | 5:26:12 AM | buy | $0.03394 | $0.01597 | 0.03394 | 0.01597 | 2.12 | 0x02...ab12 | |
| 05/18/2026 | 5:26:12 AM | buy | $0.01697 | $0.01597 | 0.01697 | 0.01597 | 1.06 | 0x02...ab12 | |
| 05/18/2026 | 5:26:12 AM | buy | $0.03394 | $0.01597 | 0.03394 | 0.01597 | 2.12 | 0x02...ab12 | |
| 05/18/2026 | 5:26:12 AM | buy | $60 | $0.01594 | 60 | 0.01594 | 3,761.97 | 0x02...ab12 | |
| 05/18/2026 | 5:26:12 AM | buy | $0.1686 | $0.01597 | 0.1686 | 0.01597 | 10.56 | 0x02...ab12 |