- WhatToFarm
- BNB Chain
- PancakeSwap
- METFI-USDT LPs
Info about METFI-USDT pair
- Pooled METFI:
- 2.22M
- Pooled USDT:
- $48,619.01
METFI/USDT price stats on BNB Chain
As of April 20, 2026, the current price of METFI token on DEX PancakeSwap is $0.02195. METFI price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $4,398.87. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $9,880,498.71. The liquidity pool contract is 0x69a8e2D2047541f08C50F7bC611dD48656981c99 with total value locked (TVL) of $97,238.03. The METFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METFI/USDT now?
The current liquidity of METFI/USDT with the contract address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 is $97,238.03.
How many transactions are there in the METFI/USDT pool in the last 24 hours?
The total transactions of METFI/USDT is 1025 in the last 24 hours, 939 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the METFI/USDT pool in the last 24 hours?
METFI/USDT pool has a trading volume of $4,398.87 in the last 24 hours.
What is the exchange rate of 1 METFI to USDT?
The exchange rate of 1 METFI to USDT is 0.02195, captured at 6:35 AM UTC.
How much is 1 METFI in dollars?
The price of converting 1 METFI to USD is $0.02195 today.
METFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:19:36 AM | buy | $3.48 | $0.02195 | 3.48 | 0.02195 | 158.54 | 0xd4...c216 | |
| 04/20/2026 | 6:18:31 AM | buy | $11.61 | $0.02194 | 11.61 | 0.02194 | 529.07 | 0x7b...590e | |
| 04/20/2026 | 6:18:27 AM | buy | $7.47 | $0.02193 | 7.47 | 0.02193 | 340.75 | 0xa9...e643 | |
| 04/20/2026 | 6:16:56 AM | buy | $3.49 | $0.02193 | 3.49 | 0.02193 | 159.16 | 0xd1...9bf8 | |
| 04/20/2026 | 6:13:49 AM | sell | $20.3 | $0.02183 | 20.3 | 0.02183 | 930.14 | 0xc8...1dad | |
| 04/20/2026 | 6:13:08 AM | sell | $21.62 | $0.02184 | 21.62 | 0.02184 | 989.67 | 0xb2...1771 | |
| 04/20/2026 | 6:12:16 AM | sell | $36.68 | $0.02187 | 36.68 | 0.02187 | 1,676.78 | 0x8a...8a0d | |
| 04/20/2026 | 5:58:07 AM | sell | $4.45 | $0.02189 | 4.45 | 0.02189 | 203.36 | 0x50...67b6 | |
| 04/20/2026 | 5:57:49 AM | buy | $0.05657 | $0.022 | 0.05657 | 0.022 | 2.57 | 0xc3...0be0 | |
| 04/20/2026 | 5:57:49 AM | buy | $0.141 | $0.022 | 0.141 | 0.022 | 6.4 | 0xc3...0be0 | |
| 04/20/2026 | 5:57:49 AM | buy | $50 | $0.02198 | 50 | 0.02198 | 2,274.57 | 0xc3...0be0 | |
| 04/20/2026 | 5:57:49 AM | buy | $0.141 | $0.022 | 0.141 | 0.022 | 6.4 | 0xc3...0be0 | |
| 04/20/2026 | 5:57:49 AM | buy | $0.05657 | $0.022 | 0.05657 | 0.022 | 2.57 | 0xc3...0be0 | |
| 04/20/2026 | 5:57:49 AM | buy | $0.01414 | $0.022 | 0.01414 | 0.022 | 0.6427 | 0xc3...0be0 | |
| 04/20/2026 | 5:57:49 AM | buy | $0.02828 | $0.022 | 0.02828 | 0.022 | 1.28 | 0xc3...0be0 | |
| 04/20/2026 | 5:57:49 AM | buy | $0.02828 | $0.022 | 0.02828 | 0.022 | 1.28 | 0xc3...0be0 | |
| 04/20/2026 | 5:57:49 AM | buy | $0.01414 | $0.022 | 0.01414 | 0.022 | 0.6427 | 0xc3...0be0 | |
| 04/20/2026 | 5:57:49 AM | buy | $0.02828 | $0.022 | 0.02828 | 0.022 | 1.28 | 0xc3...0be0 | |
| 04/20/2026 | 5:57:49 AM | buy | $0.01414 | $0.022 | 0.01414 | 0.022 | 0.6426 | 0xc3...0be0 | |
| 04/20/2026 | 5:57:49 AM | buy | $0.05657 | $0.022 | 0.05657 | 0.022 | 2.57 | 0xc3...0be0 |