- WhatToFarm
- BNB Chain
- PancakeSwap
- METFI-USDT LPs
Info about METFI-USDT pair
- Pooled METFI:
- 1.67M
- Pooled USDT:
- $63,305.16
METFI/USDT price stats on BNB Chain
As of February 10, 2026, the current price of METFI token on DEX PancakeSwap is $0.03785. METFI price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $12,189.96. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $17,044,839.98. The liquidity pool contract is 0x69a8e2D2047541f08C50F7bC611dD48656981c99 with total value locked (TVL) of $126,610.32. The METFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METFI/USDT now?
The current liquidity of METFI/USDT with the contract address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 is $126,610.32.
How many transactions are there in the METFI/USDT pool in the last 24 hours?
The total transactions of METFI/USDT is 1766 in the last 24 hours, 1562 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the METFI/USDT pool in the last 24 hours?
METFI/USDT pool has a trading volume of $12,189.96 in the last 24 hours.
What is the exchange rate of 1 METFI to USDT?
The exchange rate of 1 METFI to USDT is 0.03785, captured at 8:16 AM UTC.
How much is 1 METFI in dollars?
The price of converting 1 METFI to USD is $0.03785 today.
METFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:15:26 AM | sell | $11.45 | $0.03785 | 11.45 | 0.03785 | 302.59 | 0xbb...e2f4 | |
| 02/10/2026 | 8:15:03 AM | sell | $13.2 | $0.03787 | 13.2 | 0.03787 | 348.7 | 0xae...96b3 | |
| 02/10/2026 | 8:14:10 AM | sell | $7.98 | $0.03788 | 7.98 | 0.03788 | 210.77 | 0x36...82f2 | |
| 02/10/2026 | 8:13:43 AM | sell | $11.51 | $0.03789 | 11.51 | 0.03789 | 303.9 | 0x0a...55c3 | |
| 02/10/2026 | 8:12:44 AM | sell | $0.1146 | $0.0379 | 0.1146 | 0.0379 | 3.02 | 0x59...2b6f | |
| 02/10/2026 | 8:09:02 AM | sell | $11.41 | $0.03791 | 11.41 | 0.03791 | 301.12 | 0x63...1211 | |
| 02/10/2026 | 8:08:00 AM | sell | $14.35 | $0.03792 | 14.35 | 0.03792 | 378.35 | 0xc0...f1fd | |
| 02/10/2026 | 8:07:58 AM | buy | $0.705 | $0.0382 | 0.705 | 0.0382 | 18.45 | 0x05...ced1 | |
| 02/10/2026 | 8:07:58 AM | buy | $0.2828 | $0.0382 | 0.2828 | 0.0382 | 7.4 | 0x05...ced1 | |
| 02/10/2026 | 8:07:58 AM | buy | $250 | $0.03805 | 250 | 0.03805 | 6,569.93 | 0x05...ced1 | |
| 02/10/2026 | 8:07:58 AM | sell | $65.21 | $0.03797 | 65.21 | 0.03797 | 1,717.26 | 0x46...cd93 | |
| 02/10/2026 | 8:07:58 AM | buy | $0.705 | $0.0382 | 0.705 | 0.0382 | 18.45 | 0x05...ced1 | |
| 02/10/2026 | 8:07:58 AM | buy | $0.7028 | $0.0382 | 0.7028 | 0.0382 | 18.39 | 0x05...ced1 | |
| 02/10/2026 | 8:07:58 AM | buy | $0.1414 | $0.0382 | 0.1414 | 0.0382 | 3.7 | 0x05...ced1 | |
| 02/10/2026 | 8:06:54 AM | sell | $18.29 | $0.03772 | 18.29 | 0.03772 | 484.85 | 0x21...727f | |
| 02/10/2026 | 7:59:09 AM | sell | $3.22 | $0.03773 | 3.22 | 0.03773 | 85.52 | 0xa1...0037 | |
| 02/10/2026 | 7:37:58 AM | sell | $14.08 | $0.03774 | 14.08 | 0.03774 | 373.26 | 0x08...2dff | |
| 02/10/2026 | 7:37:25 AM | sell | $6.83 | $0.03775 | 6.83 | 0.03775 | 181 | 0x2a...144c | |
| 02/10/2026 | 6:50:57 AM | sell | $10.82 | $0.03777 | 10.82 | 0.03777 | 286.71 | 0x5e...473e | |
| 02/10/2026 | 6:50:35 AM | sell | $12.8 | $0.03778 | 12.8 | 0.03778 | 338.98 | 0xda...9411 |