WhatToFarm
/
Get started
12 Swap

Info about METFI-USDT pair

Price USD
$0.01831
Price
0.01831 USDT
TVL
$91,141.37
MKT CAP
$8.2M
5m
0.02%
1h
0.04%
4h
0.39%
24h
-0.21%
Share
TXNS
480
Buys
420
Sells
60
Volume
8K
Telegram price alerts
Pair:
0x69a8e2D2047541f08C50F7bC611dD48656981c99
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled METFI:
2.49M
Pooled USDT:
$45,570.68

METFI/USDT price stats on BNB Chain

As of October 28, 2026, the current price of METFI token on DEX PancakeSwap is $0.01831. METFI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $7,906.20. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $8,230,065.22. The liquidity pool contract is 0x69a8e2D2047541f08C50F7bC611dD48656981c99 with total value locked (TVL) of $91,141.38. The METFI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METFI/USDT with the contract address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 is $91,141.38.

The total transactions of METFI/USDT is 480 in the last 24 hours, 420 of which are buy transactions, and 60 are sales transactions.

METFI/USDT pool has a trading volume of $7,906.20 in the last 24 hours.

The exchange rate of 1 METFI to USDT is 0.01831, captured at 3:59 AM UTC.

The price of converting 1 METFI to USD is $0.01831 today.

METFI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/20263:58:39 AMbuy$5.85$0.018315.850.01831319.86
0x999...0515
0x9d...3fc7
10/28/20263:52:54 AMbuy$5.02$0.01835.020.0183274.67
0x999...0515
0xaa...4a14
10/28/20263:40:49 AMbuy$0.00141$0.01830.001410.01830.07702
0x52A...d577
0x1f...7cad
10/28/20263:40:49 AMbuy$0.00141$0.01830.001410.01830.07702
0x52A...d577
0x1f...7cad
10/28/20263:40:49 AMbuy$0.0002828$0.01830.00028280.01830.01545
0x52A...d577
0x1f...7cad
10/28/20263:40:49 AMbuy$0.0001414$0.01830.00014140.01830.007726
0x52A...d577
0x1f...7cad
10/28/20263:40:49 AMbuy$0.0001414$0.01830.00014140.01830.007726
0x52A...d577
0x1f...7cad
10/28/20263:40:49 AMbuy$0.0003514$0.01830.00035140.01830.01919
0x52A...d577
0x1f...7cad
10/28/20263:40:49 AMbuy$0.00141$0.01830.001410.01830.07702
0x52A...d577
0x1f...7cad
10/28/20263:40:49 AMbuy$0.0005657$0.01830.00056570.01830.0309
0x52A...d577
0x1f...7cad
10/28/20263:40:49 AMbuy$0.5$0.01830.50.018327.31
0x52A...d577
0x1f...7cad
10/28/20263:40:49 AMbuy$0.001409$0.01830.001410.01830.07702
0x52A...d577
0x1f...7cad
10/28/20263:25:54 AMbuy$3.36$0.01833.360.0183183.95
0x70e...20dD
0x7b...209d
10/28/20262:49:15 AMbuy$5.94$0.018295.940.01829325
0xf42...D0c1
0x71...7173
10/28/20261:57:20 AMsell$31.58$0.0181431.580.018141,741.12
0x38e...8387
0x20...0cdf
10/28/20261:55:20 AMsell$63.63$0.0181863.630.018183,500
0x38e...8387
0x9c...dabf
10/28/202612:05:08 AMsell$14.26$0.0182214.260.01822782.79
0xbb2...7A3e
0x79...0536
10/27/202611:59:47 PMsell$11.89$0.0182311.890.01823652.06
0x815...d5bc
0xd0...30d2
10/27/202611:23:51 PMsell$15.88$0.0182515.880.01825870.61
0x498...0f83
0x50...8706
10/27/202610:54:00 PMbuy$0.1424$0.018360.14240.018367.75
0xA47...7672
0xf8...b28a