- WhatToFarm
- BNB Chain
- PancakeSwap
- METFI-USDT LPs
Info about METFI-USDT pair
- Pooled METFI:
- 1.2M
- Pooled USDT:
- $88,297.17
METFI/USDT price stats on BNB Chain
As of December 8, 2025, the current price of METFI token on DEX PancakeSwap is $0.07345. METFI price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $21,147.54. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $33,079,659.04. The liquidity pool contract is 0x69a8e2D2047541f08C50F7bC611dD48656981c99 with total value locked (TVL) of $176,594.34. The METFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METFI/USDT now?
The current liquidity of METFI/USDT with the contract address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 is $176,594.34.
How many transactions are there in the METFI/USDT pool in the last 24 hours?
The total transactions of METFI/USDT is 1582 in the last 24 hours, 1467 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the METFI/USDT pool in the last 24 hours?
METFI/USDT pool has a trading volume of $21,147.54 in the last 24 hours.
What is the exchange rate of 1 METFI to USDT?
The exchange rate of 1 METFI to USDT is 0.07345, captured at 3:21 AM UTC.
How much is 1 METFI in dollars?
The price of converting 1 METFI to USD is $0.07345 today.
METFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:35:38 AM | sell | $6.91 | $0.07345 | 6.91 | 0.07345 | 94.09 | 0xba...2687 | |
| 12/08/2025 | 1:40:10 AM | buy | $23.78 | $0.07381 | 23.78 | 0.07381 | 322.19 | 0xa3...80c9 | |
| 12/08/2025 | 1:39:07 AM | buy | $31.45 | $0.07376 | 31.45 | 0.07376 | 426.37 | 0xb8...6bb7 | |
| 12/08/2025 | 1:38:31 AM | buy | $24.31 | $0.07371 | 24.31 | 0.07371 | 329.86 | 0x6a...b2cc | |
| 12/08/2025 | 1:33:01 AM | buy | $35.66 | $0.07366 | 35.66 | 0.07366 | 484.08 | 0x58...5db7 | |
| 12/08/2025 | 1:32:17 AM | buy | $19.14 | $0.07362 | 19.14 | 0.07362 | 260.07 | 0x0e...381b | |
| 12/08/2025 | 1:32:07 AM | buy | $37.05 | $0.07359 | 37.05 | 0.07359 | 503.49 | 0x02...369e | |
| 12/08/2025 | 1:30:07 AM | buy | $29.78 | $0.07352 | 29.78 | 0.07352 | 405.1 | 0xba...b7c0 | |
| 12/08/2025 | 1:29:03 AM | buy | $25.4 | $0.07347 | 25.4 | 0.07347 | 345.71 | 0xeb...5e0f | |
| 12/08/2025 | 1:28:39 AM | buy | $26.72 | $0.07343 | 26.72 | 0.07343 | 363.89 | 0xfc...1255 | |
| 12/08/2025 | 1:28:16 AM | buy | $30.13 | $0.07338 | 30.13 | 0.07338 | 410.62 | 0xea...b748 | |
| 12/08/2025 | 1:27:16 AM | buy | $17.76 | $0.07334 | 17.76 | 0.07334 | 242.2 | 0xdc...56e6 | |
| 12/08/2025 | 1:26:16 AM | buy | $23.06 | $0.07331 | 23.06 | 0.07331 | 314.67 | 0xd2...e6e6 | |
| 12/08/2025 | 1:21:18 AM | buy | $17.26 | $0.07327 | 17.26 | 0.07327 | 235.58 | 0xef...8fad | |
| 12/08/2025 | 1:20:18 AM | buy | $13.27 | $0.07325 | 13.27 | 0.07325 | 181.27 | 0xc2...d9cb | |
| 12/08/2025 | 1:11:34 AM | buy | $26.68 | $0.07321 | 26.68 | 0.07321 | 364.42 | 0x27...52aa | |
| 12/08/2025 | 12:46:23 AM | buy | $0.00987 | $0.07319 | 0.00987 | 0.07319 | 0.1348 | 0x38...9a7f | |
| 12/08/2025 | 12:46:23 AM | buy | $0.00987 | $0.07319 | 0.00987 | 0.07319 | 0.1348 | 0x38...9a7f | |
| 12/08/2025 | 12:46:23 AM | buy | $0.00396 | $0.07319 | 0.00396 | 0.07319 | 0.0541 | 0x38...9a7f | |
| 12/08/2025 | 12:46:23 AM | buy | $3.49 | $0.07319 | 3.5 | 0.07319 | 47.81 | 0x38...9a7f |