- WhatToFarm
- BNB Chain
- PancakeSwap
- METFI-USDT LPs
Info about METFI-USDT pair
- Pooled METFI:
- 1.76M
- Pooled USDT:
- $60,128.77
METFI/USDT price stats on BNB Chain
As of February 18, 2026, the current price of METFI token on DEX PancakeSwap is $0.034. METFI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 4120 trades with trading volume of $21,358.86. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $15,310,130.60. The liquidity pool contract is 0x69a8e2D2047541f08C50F7bC611dD48656981c99 with total value locked (TVL) of $120,257.54. The METFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METFI/USDT now?
The current liquidity of METFI/USDT with the contract address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 is $120,257.54.
How many transactions are there in the METFI/USDT pool in the last 24 hours?
The total transactions of METFI/USDT is 4120 in the last 24 hours, 3706 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the METFI/USDT pool in the last 24 hours?
METFI/USDT pool has a trading volume of $21,358.86 in the last 24 hours.
What is the exchange rate of 1 METFI to USDT?
The exchange rate of 1 METFI to USDT is 0.034, captured at 8:37 PM UTC.
How much is 1 METFI in dollars?
The price of converting 1 METFI to USD is $0.034 today.
METFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:23:12 PM | buy | $103.5 | $0.03413 | 103.5 | 0.03413 | 3,032.38 | 0xcb...3dac | |
| 02/18/2026 | 8:23:12 PM | buy | $0.07274 | $0.03419 | 0.07274 | 0.03419 | 2.12 | 0xcb...3dac | |
| 02/18/2026 | 8:23:12 PM | buy | $0.1171 | $0.03419 | 0.1171 | 0.03419 | 3.42 | 0xcb...3dac | |
| 02/18/2026 | 8:23:12 PM | buy | $0.2918 | $0.03419 | 0.2918 | 0.03419 | 8.53 | 0xcb...3dac | |
| 02/18/2026 | 8:23:12 PM | buy | $0.2918 | $0.03419 | 0.2918 | 0.03419 | 8.53 | 0xcb...3dac | |
| 02/18/2026 | 8:23:12 PM | buy | $0.1454 | $0.03419 | 0.1454 | 0.03419 | 4.25 | 0xcb...3dac | |
| 02/18/2026 | 8:23:12 PM | buy | $0.05855 | $0.03419 | 0.05855 | 0.03419 | 1.71 | 0xcb...3dac | |
| 02/18/2026 | 8:23:12 PM | buy | $0.7327 | $0.03419 | 0.7327 | 0.03419 | 21.43 | 0xcb...3dac | |
| 02/18/2026 | 8:23:12 PM | sell | $25.84 | $0.034 | 25.84 | 0.034 | 760.08 | 0xc3...e8ce | |
| 02/18/2026 | 8:23:12 PM | buy | $0.2909 | $0.03419 | 0.2909 | 0.03419 | 8.51 | 0xcb...3dac | |
| 02/18/2026 | 8:19:30 PM | buy | $5.83 | $0.03406 | 5.83 | 0.03406 | 171.19 | 0xd2...4458 | |
| 02/18/2026 | 8:18:49 PM | buy | $0.002487 | $0.03406 | 0.002487 | 0.03406 | 0.07301 | 0xf6...238c | |
| 02/18/2026 | 8:18:49 PM | buy | $0.002487 | $0.03406 | 0.002487 | 0.03406 | 0.07301 | 0xf6...238c | |
| 02/18/2026 | 8:18:49 PM | buy | $0.001243 | $0.03406 | 0.001243 | 0.03406 | 0.0365 | 0xf6...238c | |
| 02/18/2026 | 8:18:49 PM | buy | $0.006199 | $0.03406 | 0.006199 | 0.03406 | 0.1819 | 0xf6...238c | |
| 02/18/2026 | 8:18:49 PM | buy | $0.0006218 | $0.03406 | 0.0006218 | 0.03406 | 0.01825 | 0xf6...238c | |
| 02/18/2026 | 8:18:49 PM | buy | $0.002487 | $0.03406 | 0.002487 | 0.03406 | 0.07301 | 0xf6...238c | |
| 02/18/2026 | 8:18:49 PM | buy | $0.0006218 | $0.03406 | 0.0006218 | 0.03406 | 0.01825 | 0xf6...238c | |
| 02/18/2026 | 8:18:49 PM | buy | $2.19 | $0.03406 | 2.19 | 0.03406 | 64.53 | 0xf6...238c | |
| 02/18/2026 | 8:18:49 PM | buy | $0.01556 | $0.03406 | 0.01556 | 0.03406 | 0.4569 | 0xf6...238c |