WhatToFarm
/
Get started
12 Swap

Info about METFI-USDT pair

Price USD
$0.01583
Price
0.01583 USDT
TVL
$83,180.22
MKT CAP
$7.1M
5m
0%
1h
-1.14%
4h
1.38%
24h
4.25%
Share
TXNS
1K
Buys
938
Sells
132
Volume
7K
Telegram price alerts
Pair:
0x69a8e2D2047541f08C50F7bC611dD48656981c99
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled METFI:
2.63M
Pooled USDT:
$41,590.11

METFI/USDT price stats on BNB Chain

As of June 8, 2026, the current price of METFI token on DEX PancakeSwap is $0.01583. METFI price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $7,061.99. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $7,125,603.55. The liquidity pool contract is 0x69a8e2D2047541f08C50F7bC611dD48656981c99 with total value locked (TVL) of $83,180.23. The METFI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METFI/USDT with the contract address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 is $83,180.23.

The total transactions of METFI/USDT is 1070 in the last 24 hours, 938 of which are buy transactions, and 132 are sales transactions.

METFI/USDT pool has a trading volume of $7,061.99 in the last 24 hours.

The exchange rate of 1 METFI to USDT is 0.01583, captured at 1:44 AM UTC.

The price of converting 1 METFI to USD is $0.01583 today.

METFI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20261:22:02 AMbuy$12.38$0.0158312.380.01583781.79
0x9B2...c162
0x72...c09c
06/08/20261:21:40 AMbuy$1.33$0.015831.330.0158384.48
0x7AF...195b
0x3e...3ca3
06/08/20261:21:36 AMbuy$6.75$0.015826.750.01582427.06
0xAc3...6057
0xd1...8550
06/08/20261:18:06 AMbuy$15.45$0.0158115.450.01581977.02
0x5b2...c477
0x26...79da
06/08/20261:16:02 AMbuy$1.74$0.015811.740.01581110.38
0x7AF...195b
0x3d...865d
06/08/20261:15:34 AMbuy$3.01$0.01583.010.0158190.66
0x49A...D063
0x13...507c
06/08/20261:15:34 AMbuy$1.77$0.01581.770.0158112.04
0x49A...D063
0x13...507c
06/08/20261:15:34 AMbuy$2.67$0.015812.670.01581169.01
0x49A...D063
0x13...507c
06/08/20261:15:32 AMbuy$80.6$0.0157680.60.015765,114.41
0x844...6c1B
0xb4...d86c
06/08/20261:15:32 AMsell$318.64$0.01577318.640.0157720,202.99
0x619...196B
0x80...54e6
06/08/20261:15:32 AMbuy$19.36$0.0157919.360.015791,225.91
0x844...6c1B
0xb4...d86c
06/08/20261:15:10 AMsell$20.7$0.015920.70.01591,301.85
0x8c5...91d9
0xa3...5597
06/08/20261:14:36 AMsell$12.91$0.0159112.910.01591811.72
0xAF6...dA59
0x74...2394
06/08/20261:14:25 AMsell$13.02$0.0159213.020.01592817.69
0xF63...8e66
0x46...ffc4
06/08/20261:10:45 AMsell$13.32$0.0159313.320.01593836.56
0xe1B...F434
0x65...42c6
06/08/20261:10:03 AMsell$13.25$0.0159413.250.01594831.48
0x5b2...c477
0x45...622f
06/08/20261:06:42 AMsell$13.65$0.0159513.650.01595855.59
0x8f5...10CA
0xa8...4121
06/08/20261:04:21 AMsell$14.4$0.0159614.40.01596902.32
0x1F9...Fc7e
0x68...54eb
06/08/20261:02:15 AMsell$16.06$0.0159716.060.015971,005.29
0xAF6...dA59
0xc6...ef3c
06/08/20261:02:03 AMsell$12.09$0.0159812.090.01598756.63
0x218...78Ea
0xb4...f575