- WhatToFarm
- BNB Chain
- PancakeSwap
- METFI-USDT LPs
Info about METFI-USDT pair
- Pooled METFI:
- 3.06M
- Pooled USDT:
- $36,376.51
METFI/USDT price stats on BNB Chain
As of August 22, 2026, the current price of METFI token on DEX PancakeSwap is $0.01187. METFI price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $5,396.70. METFI token contract is 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a with a market cap $5,343,251.44. The liquidity pool contract is 0x69a8e2D2047541f08C50F7bC611dD48656981c99 with total value locked (TVL) of $72,753.04. The METFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METFI/USDT now?
The current liquidity of METFI/USDT with the contract address 0x69a8e2D2047541f08C50F7bC611dD48656981c99 is $72,753.04.
How many transactions are there in the METFI/USDT pool in the last 24 hours?
The total transactions of METFI/USDT is 357 in the last 24 hours, 256 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the METFI/USDT pool in the last 24 hours?
METFI/USDT pool has a trading volume of $5,396.70 in the last 24 hours.
What is the exchange rate of 1 METFI to USDT?
The exchange rate of 1 METFI to USDT is 0.01187, captured at 6:43 AM UTC.
How much is 1 METFI in dollars?
The price of converting 1 METFI to USD is $0.01187 today.
METFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:32:33 AM | sell | $12.23 | $0.01187 | 12.23 | 0.01187 | 1,029.64 | 0xcc...9c04 | |
| 08/22/2026 | 6:14:28 AM | sell | $12.2 | $0.01188 | 12.2 | 0.01188 | 1,027.07 | 0x17...0595 | |
| 08/22/2026 | 6:05:27 AM | sell | $12.97 | $0.01189 | 12.97 | 0.01189 | 1,091.16 | 0x7c...da94 | |
| 08/22/2026 | 6:05:14 AM | sell | $12.21 | $0.0119 | 12.21 | 0.0119 | 1,026.24 | 0xf7...6613 | |
| 08/22/2026 | 6:05:05 AM | sell | $12.85 | $0.01191 | 12.85 | 0.01191 | 1,079.53 | 0x68...9aec | |
| 08/22/2026 | 6:03:01 AM | sell | $12.75 | $0.01191 | 12.75 | 0.01191 | 1,070.41 | 0x7c...8a31 | |
| 08/22/2026 | 5:47:31 AM | buy | $107.28 | $0.01194 | 107.28 | 0.01194 | 8,979.6 | 0x37...97ba | |
| 08/22/2026 | 5:42:16 AM | sell | $12.35 | $0.01185 | 12.35 | 0.01185 | 1,041.65 | 0xf4...6fb9 | |
| 08/22/2026 | 5:35:54 AM | buy | $14.13 | $0.01191 | 14.13 | 0.01191 | 1,186.18 | 0x4e...053e | |
| 08/22/2026 | 5:31:23 AM | sell | $18.28 | $0.01185 | 18.28 | 0.01185 | 1,541.99 | 0x89...7daf | |
| 08/22/2026 | 5:28:11 AM | buy | $12.26 | $0.01191 | 12.26 | 0.01191 | 1,029.31 | 0xe2...0f3e | |
| 08/22/2026 | 5:27:27 AM | buy | $12.31 | $0.01191 | 12.31 | 0.01191 | 1,034.03 | 0x4c...88fd | |
| 08/22/2026 | 5:23:54 AM | sell | $25.23 | $0.01185 | 25.23 | 0.01185 | 2,128 | 0xf6...18b3 | |
| 08/22/2026 | 5:22:43 AM | sell | $16.15 | $0.01186 | 16.15 | 0.01186 | 1,361.17 | 0x8e...0cc9 | |
| 08/22/2026 | 5:22:18 AM | sell | $12.42 | $0.01187 | 12.42 | 0.01187 | 1,046.09 | 0x1d...3f69 | |
| 08/22/2026 | 5:20:00 AM | sell | $17.09 | $0.01188 | 17.09 | 0.01188 | 1,437.79 | 0xb4...b866 | |
| 08/22/2026 | 5:12:03 AM | sell | $38.79 | $0.0119 | 38.79 | 0.0119 | 3,258.47 | 0x10...6be0 | |
| 08/22/2026 | 5:11:06 AM | sell | $54.92 | $0.01193 | 54.92 | 0.01193 | 4,600.96 | 0xcd...c383 | |
| 08/22/2026 | 5:10:56 AM | sell | $38.14 | $0.01196 | 38.14 | 0.01196 | 3,186.96 | 0x4b...1adc | |
| 08/22/2026 | 5:10:41 AM | sell | $38.15 | $0.01199 | 38.15 | 0.01199 | 3,181.26 | 0x8b...3cde |