Info about METAV-WBNB pair
- Pooled METAV:
- 102.88M
- Pooled WBNB:
- $242.13
METAV/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of METAV token on DEX PancakeSwap is $0.001403. METAV price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $495.72. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $2,730,080.06. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $287,985.00. The METAV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAV/WBNB now?
The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $287,985.00.
How many transactions are there in the METAV/WBNB pool in the last 24 hours?
The total transactions of METAV/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the METAV/WBNB pool in the last 24 hours?
METAV/WBNB pool has a trading volume of $495.72 in the last 24 hours.
What is the exchange rate of 1 METAV to WBNB?
The exchange rate of 1 METAV to WBNB is 0.000002359, captured at 12:25 PM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.001403 today.
METAV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 9:12:51 AM | buy | $0.04648 | $0.001403 | 0.00007816 | 0.052359 | 33.12 | 0x99...4f72 | |
04/20/2025 | 6:47:30 AM | buy | $0.06048 | $0.001403 | 0.0001016 | 0.052359 | 43.1 | 0x1c...4687 | |
04/20/2025 | 4:10:48 AM | buy | $0.05624 | $0.001399 | 0.00009483 | 0.052359 | 40.19 | 0x1e...7641 | |
04/20/2025 | 1:09:59 AM | buy | $0.04386 | $0.001399 | 0.00007393 | 0.052359 | 31.33 | 0xd2...00bc | |
04/19/2025 | 11:20:39 PM | buy | $0.06642 | $0.001399 | 0.000112 | 0.052359 | 47.47 | 0x14...7284 | |
04/19/2025 | 9:45:45 PM | buy | $11.94 | $0.001393 | 0.02022 | 0.052359 | 8,572.02 | 0x23...eb42 | |
04/19/2025 | 3:59:22 PM | buy | $0.05418 | $0.00139 | 0.0000919 | 0.052359 | 38.95 | 0x5e...9da9 | |
04/19/2025 | 11:42:04 AM | sell | $111.38 | $0.001387 | 0.1885 | 0.052349 | 80,260.11 | 0x99...9a29 | |
04/19/2025 | 11:41:28 AM | buy | $0.009098 | $0.001395 | 0.0000154 | 0.052362 | 6.51 | 0x6d...2a1c | |
04/19/2025 | 11:41:28 AM | sell | $125.11 | $0.00139 | 0.2117 | 0.052353 | 90,000 | 0x51...30c8 | |
04/19/2025 | 10:32:01 AM | sell | $246.94 | $0.001393 | 0.418 | 0.052359 | 177,195.73 | 0xd6...98da | |
04/19/2025 | 6:24:44 AM | buy | $0.04319 | $0.001409 | 0.0000728 | 0.052375 | 30.65 | 0x7f...8175 | |
04/18/2025 | 6:30:04 PM | sell | $143.49 | $0.001405 | 0.2414 | 0.052365 | 102,071.77 | 0x43...fb6f | |
04/18/2025 | 3:11:11 PM | sell | $72.39 | $0.001403 | 0.1222 | 0.052369 | 51,583.16 | 0xb5...ffad | |
04/18/2025 | 3:09:17 PM | sell | $118.7 | $0.001405 | 0.2003 | 0.052372 | 84,467.55 | 0x16...94ac | |
04/18/2025 | 1:32:20 PM | buy | $0.01506 | $0.00141 | 0.00002547 | 0.052386 | 10.67 | 0xeb...bf43 | |
04/18/2025 | 1:32:20 PM | buy | $0.0003333 | $0.00141 | 0.065637 | 0.052386 | 0.2362 | 0x1d...ab24 | |
04/18/2025 | 1:32:20 PM | sell | $404.52 | $0.001407 | 0.6842 | 0.05238 | 287,393.79 | 0x16...7da4 | |
04/18/2025 | 1:31:20 PM | sell | $103.09 | $0.001412 | 0.1743 | 0.052389 | 72,985.85 | 0xdc...813f | |
04/18/2025 | 1:31:17 PM | sell | $100.54 | $0.001414 | 0.17 | 0.052392 | 71,082.09 | 0x47...5396 |