WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.0007423
Price
0.068408 WBNB
TVL
$255,945.98
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
6
Buys
3
Sells
3
Volume
82
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
171.97M
Pooled WBNB:
$144.93

METAV/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of METAV token on DEX PancakeSwap is $0.0007423. METAV price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $81.67. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $1,446,191.59. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $255,945.99. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $255,945.99.

The total transactions of METAV/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

METAV/WBNB pool has a trading volume of $81.67 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.0000008408, captured at 6:04 AM UTC.

The price of converting 1 METAV to USD is $0.0007423 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20252:19:49 PMsell$41.84$0.00074280.047390.06841356,326.14
0x59B...eA8D
0xbf...3c4c
12/07/20252:19:49 PMsell$13.94$0.00074250.015790.0684118,775.38
0x59B...eA8D
0xbf...3c4c
12/07/20252:19:49 PMsell$13.93$0.00074230.015780.06840818,775.38
0x59B...eA8D
0xbf...3c4c
12/06/20257:39:45 PMbuy$3.98$0.00075110.0044860.0684585,303.71
0xAbb...2303
0x03...c125
12/06/20257:37:41 PMbuy$3.98$0.00075110.0044820.0684575,300.35
0xAbb...2303
0xb0...ce6e
12/06/20257:36:04 PMbuy$3.98$0.0007510.0044830.0684575,301.74
0xAbb...2303
0xd4...6387
12/06/20251:48:39 PMsell$19.82$0.0007480.02230.06841626,500.47
0x97D...0CEe
0xdd...a266
12/06/20253:01:09 AMsell$2.86$0.00074160.0032540.0684173,866.23
0xbc2...df99
0x68...e3ba
12/05/20256:28:36 PMsell$15$0.0007410.017040.06841820,245.39
0x97D...0CEe
0x4a...14d4
12/05/20254:23:44 PMsell$97.03$0.00074530.10960.068426130,186.89
0x97D...0CEe
0xf6...4d05
12/05/20252:49:21 PMsell$12.55$0.00075020.01410.06843316,729.45
0x638...60A0
0x41...b0b0
12/05/20251:20:28 PMsell$50.66$0.0007510.056920.06843767,460.91
0x97D...0CEe
0xf6...4baa
12/05/20251:02:08 PMbuy$0.02319$0.00075890.000025920.06848330.56
0xb62...A75c
0x21...d505
12/05/20259:04:47 AMsell$0.1349$0.00075750.00015030.06844178.1
0x01E...24B0
0x6d...6c86
12/05/20257:47:19 AMsell$110.37$0.00076160.12240.068447144,919.27
0xaBC...7ea0
0x48...fa50
12/05/20257:05:58 AMsell$10.81$0.00076510.011940.06845514,127.54
0x8e4...e351
0xf4...8b30
12/05/20253:12:19 AMsell$0.09839$0.00076250.00010910.068456129.03
0xe09...5268
0x85...95f0
12/05/20252:15:36 AMsell$0.1392$0.00076230.00015450.068456182.7
0xdbB...Ef62
0x7c...1327
12/04/20257:56:15 PMsell$0.1089$0.00076080.0001210.068456143.2
0xe09...5268
0x94...e3e3
12/04/20256:50:24 PMsell$26.75$0.000760.029770.06845835,202.46
0x92d...974D
0xfe...ddbc