WhatToFarm
/
12 Swap

Info about METAV-WBNB pair

Price USD
$0.001144
Price
0.051719 WBNB
TVL
$275,650.06
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.47%
24h
0.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
836
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
120.34M
Pooled WBNB:
$207.08

METAV/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of METAV token on DEX PancakeSwap is $0.001144. METAV price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $835.50. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $2,233,055.78. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $275,650.06. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $275,650.06.

The total transactions of METAV/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

METAV/WBNB pool has a trading volume of $835.50 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.000001719, captured at 6:33 PM UTC.

The price of converting 1 METAV to USD is $0.001144 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20255:07:05 PMsell$257.53$0.0011440.38690.051719225,0000x74...3f3c
07/02/20255:05:19 PMsell$392.95$0.001150.59040.051727341,685.390x2c...139d
07/02/202511:27:49 AMsell$185$0.0011420.28110.051735162,0000xd7...630e
06/29/20253:20:51 PMsell$50.72$0.0011380.077980.0517544,549.240xe3...248f
06/29/20251:34:14 PMsell$0.5118$0.0011370.0007880.0517514500xb1...6b53
06/29/20251:30:02 PMbuy$1.1$0.0011430.0017080.05176970.630x46...d641
06/29/202512:07:26 PMsell$411.26$0.0011420.63230.051756360,0000xe8...4d26
06/29/20251:08:10 AMsell$179.87$0.0011420.27760.051764157,378.890xf5...695e
06/29/20251:07:29 AMsell$44.3$0.0011440.068390.05176738,702.520xad...a6d5
06/28/202510:39:16 PMbuy$0.2329$0.001150.00035960.051776202.430x63...add5
06/28/202510:25:56 PMbuy$0.2378$0.001150.00036720.051776206.710x93...b6ca
06/28/20254:59:53 PMsell$102.96$0.0011440.15920.05176990,0000xb3...3661
06/28/20253:34:41 PMsell$103.23$0.0011470.15940.05177190,0000x06...7848
06/28/20254:22:43 AMbuy$0.001647$0.0011490.0525540.0517811.430xdd...4b40
06/27/20253:53:13 PMsell$95.06$0.0011450.14720.05177482,986.370x53...2977
06/26/20254:59:22 PMsell$1.97$0.0011440.0030620.0517751,724.890x99...a5f3
06/25/20253:55:49 AMbuy$109.95$0.0011560.16950.05178395,085.040xcb...19d7
06/25/20253:38:07 AMsell$122.14$0.0011490.18840.051774106,217.940xc7...572c
06/25/20251:45:11 AMsell$103.44$0.0011450.16050.05177790,316.20xdc...1acc
06/24/20258:29:11 PMsell$156.78$0.0011440.24380.05178136,952.140xfd...3319