WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.0003799
Price
0.065287 WBNB
TVL
$165,201.2
MKT CAP
$739.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
216.87M
Pooled WBNB:
$114.94

METAV/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of METAV token on DEX PancakeSwap is $0.0003799. METAV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $739,519.69. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $165,201.21. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $165,201.21.

The total transactions of METAV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

METAV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.0000005287, captured at 1:35 AM UTC.

The price of converting 1 METAV to USD is $0.0003799 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:59:02 PMsell$3.23$0.00037990.0044990.0652878,510.64
0x51E...5e31
0xed...b1de
10/18/20265:03:43 AMsell$69.86$0.0003810.097020.065291183,355.06
0x8Dd...23C1
0xcf...c474
10/17/20262:38:04 PMsell$7.87$0.00038260.010890.06529620,575.23
0x037...8F2b
0xce...98bf
10/17/20264:46:24 AMsell$2.55$0.00038280.0035290.0652976,662.7
0xD73...aac7
0x8a...43a5
10/16/20263:15:30 AMsell$0.3479$0.00038660.00047670.065297900
0xc7C...d05A
0x4f...aa6f
10/15/20268:20:09 PMsell$3.46$0.00038810.0047260.0652978,921.25
0x8dd...4c03
0xb6...339e
10/14/20263:12:10 AMsell$0.628$0.00039490.00084260.0652981,590.43
0x351...77B8
0x78...98e5
10/13/20268:53:34 PMsell$0.3549$0.00039360.00047770.065298901.8
0xc21...4751
0xcc...bc9d
10/12/202610:27:37 PMsell$3.65$0.0003930.0049260.0652989,297.64
0x9a2...6611
0x2c...2c88
10/12/20265:55:31 PMsell$0.0001929$0.00039460.062590.0652980.4889
0x524...4B91
0x2c...cad3
10/12/20261:26:50 AMsell$2.44$0.00039920.0032460.0652986,126.79
0x92E...8974
0x47...80a6
10/11/202611:31:46 PMsell$7.44$0.00039960.0098720.06529918,630
0x75F...D17f
0x2d...cb5e
10/11/20263:59:21 PMsell$37.29$0.00040090.049320.06530293,020.83
0xBE9...4b7e
0x56...e7c5
10/11/20266:22:36 AMsell$20.32$0.00039640.027190.06530551,259.22
0x23C...1c1E
0xd8...a4e6
10/11/20266:10:28 AMbuy$24.63$0.00039820.032980.06533261,863.28
0xBE9...4b7e
0x94...0596
10/10/20267:06:54 PMbuy$16.59$0.00039990.022110.06532941,493.2
0xBE9...4b7e
0x1a...ee95
10/10/202611:57:46 AMsell$34.22$0.00039730.045680.06530486,131.55
0x60F...D03a
0x0c...fd9f
10/09/20268:39:51 AMsell$1.72$0.00039420.002320.0653064,374.07
0xB00...0552
0xd7...87ec
10/09/20265:44:49 AMsell$18.57$0.00039460.024980.06530747,066.87
0x433...56c6
0x1e...6299
10/08/20264:31:47 PMsell$83.38$0.00038840.1140.065313214,668.21
0x433...c021
0x7c...026b