- WhatToFarm
- BNB Chain
- PancakeSwap
- METAV-WBNB LPs
Info about METAV-WBNB pair
- Pooled METAV:
- 120.34M
- Pooled WBNB:
- $207.08
METAV/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of METAV token on DEX PancakeSwap is $0.001144. METAV price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $835.50. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $2,233,055.78. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $275,650.06. The METAV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAV/WBNB now?
The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $275,650.06.
How many transactions are there in the METAV/WBNB pool in the last 24 hours?
The total transactions of METAV/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the METAV/WBNB pool in the last 24 hours?
METAV/WBNB pool has a trading volume of $835.50 in the last 24 hours.
What is the exchange rate of 1 METAV to WBNB?
The exchange rate of 1 METAV to WBNB is 0.000001719, captured at 6:33 PM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.001144 today.
METAV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:07:05 PM | sell | $257.53 | $0.001144 | 0.3869 | 0.051719 | 225,000 | 0x74...3f3c | |
| 07/02/2025 | 5:05:19 PM | sell | $392.95 | $0.00115 | 0.5904 | 0.051727 | 341,685.39 | 0x2c...139d | |
| 07/02/2025 | 11:27:49 AM | sell | $185 | $0.001142 | 0.2811 | 0.051735 | 162,000 | 0xd7...630e | |
| 06/29/2025 | 3:20:51 PM | sell | $50.72 | $0.001138 | 0.07798 | 0.05175 | 44,549.24 | 0xe3...248f | |
| 06/29/2025 | 1:34:14 PM | sell | $0.5118 | $0.001137 | 0.000788 | 0.051751 | 450 | 0xb1...6b53 | |
| 06/29/2025 | 1:30:02 PM | buy | $1.1 | $0.001143 | 0.001708 | 0.05176 | 970.63 | 0x46...d641 | |
| 06/29/2025 | 12:07:26 PM | sell | $411.26 | $0.001142 | 0.6323 | 0.051756 | 360,000 | 0xe8...4d26 | |
| 06/29/2025 | 1:08:10 AM | sell | $179.87 | $0.001142 | 0.2776 | 0.051764 | 157,378.89 | 0xf5...695e | |
| 06/29/2025 | 1:07:29 AM | sell | $44.3 | $0.001144 | 0.06839 | 0.051767 | 38,702.52 | 0xad...a6d5 | |
| 06/28/2025 | 10:39:16 PM | buy | $0.2329 | $0.00115 | 0.0003596 | 0.051776 | 202.43 | 0x63...add5 | |
| 06/28/2025 | 10:25:56 PM | buy | $0.2378 | $0.00115 | 0.0003672 | 0.051776 | 206.71 | 0x93...b6ca | |
| 06/28/2025 | 4:59:53 PM | sell | $102.96 | $0.001144 | 0.1592 | 0.051769 | 90,000 | 0xb3...3661 | |
| 06/28/2025 | 3:34:41 PM | sell | $103.23 | $0.001147 | 0.1594 | 0.051771 | 90,000 | 0x06...7848 | |
| 06/28/2025 | 4:22:43 AM | buy | $0.001647 | $0.001149 | 0.052554 | 0.051781 | 1.43 | 0xdd...4b40 | |
| 06/27/2025 | 3:53:13 PM | sell | $95.06 | $0.001145 | 0.1472 | 0.051774 | 82,986.37 | 0x53...2977 | |
| 06/26/2025 | 4:59:22 PM | sell | $1.97 | $0.001144 | 0.003062 | 0.051775 | 1,724.89 | 0x99...a5f3 | |
| 06/25/2025 | 3:55:49 AM | buy | $109.95 | $0.001156 | 0.1695 | 0.051783 | 95,085.04 | 0xcb...19d7 | |
| 06/25/2025 | 3:38:07 AM | sell | $122.14 | $0.001149 | 0.1884 | 0.051774 | 106,217.94 | 0xc7...572c | |
| 06/25/2025 | 1:45:11 AM | sell | $103.44 | $0.001145 | 0.1605 | 0.051777 | 90,316.2 | 0xdc...1acc | |
| 06/24/2025 | 8:29:11 PM | sell | $156.78 | $0.001144 | 0.2438 | 0.05178 | 136,952.14 | 0xfd...3319 |