WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.0009063
Price
0.069551 WBNB
TVL
$292,426.28
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.73%
24h
-1.39%
Share
TXNS
11
Buys
1
Sells
10
Volume
582
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
161.73M
Pooled WBNB:
$154.08

METAV/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of METAV token on DEX PancakeSwap is $0.0009063. METAV price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $581.65. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $1,765,788.34. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $292,426.28. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $292,426.28.

The total transactions of METAV/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

METAV/WBNB pool has a trading volume of $581.65 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.0000009551, captured at 2:44 AM UTC.

The price of converting 1 METAV to USD is $0.0009063 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20252:12:52 AMbuy$0.1235$0.00090630.00013010.069551136.29
0x695...F122
0xc0...c829
11/06/202511:20:00 PMsell$12.81$0.00089970.013530.06950414,238.79
0x24E...A55d
0x8e...ab26
11/06/20257:30:53 PMsell$66.23$0.00090160.069850.06950973,458.49
0x3d2...8594
0x5e...d01b
11/06/20256:13:20 PMsell$4.7$0.00089960.0049780.0695145,232.34
0xC82...F2d8
0xe5...dafb
11/06/20254:13:57 PMsell$11.96$0.0008930.012740.06951513,396.16
0x11A...573f
0xda...c24a
11/06/20251:20:09 PMsell$23.11$0.00090030.024430.06951725,674.75
0x99F...6EAb
0x5b...8043
11/06/202511:25:43 AMsell$18.88$0.00091030.019740.0695220,740.68
0x97D...0CEe
0x47...bc35
11/06/20257:40:11 AMsell$5.94$0.00090910.0062260.0695216,539.27
0x99F...6EAb
0x44...74d3
11/06/20257:39:10 AMsell$5.84$0.00090920.0061170.0695226,423.88
0x99F...6EAb
0x80...f358
11/06/20257:35:26 AMsell$346.64$0.00091070.36320.069545380,593.85
0x770...5164
0x2d...5a88
11/06/20254:08:10 AMsell$85.39$0.00091910.088940.06957392,903.76
0x16d...BA96
0xec...1bb8
11/05/20254:47:57 PMsell$20.38$0.0009230.021150.0695822,082.26
0x97D...0CEe
0xb9...3e87
11/05/20251:40:49 PMsell$38.13$0.00091080.040120.06958441,863.95
0x7A6...03c6
0x90...53f0
11/05/20251:29:41 PMsell$225.53$0.00091680.23610.069601245,996.78
0x770...5164
0x8f...409a
11/05/20251:24:18 PMsell$3.13$0.00091820.0032850.0696163,416.49
0x99F...6EAb
0x26...604e
11/05/20251:23:11 PMsell$51.14$0.0009140.053830.06961955,959.61
0x99F...6EAb
0x09...6643
11/05/202512:36:40 PMsell$29.82$0.00091250.031450.06962432,679.61
0xd9F...8BeC
0x4e...cfdd
11/05/202512:32:20 PMsell$2.93$0.00091720.003080.0696273,200.32
0x99F...6EAb
0x4f...3895
11/05/202512:19:07 PMsell$0.1972$0.00091130.00020830.069627216.4
0x676...d3C2
0x7c...06ab
11/05/20258:29:27 AMsell$59.76$0.00090780.06340.06963165,829.04
0x99F...6EAb
0x17...dc00