WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.002434
Price
0.05355 WBNB
TVL
$407,019.35
MKT CAP
$4.7M
5m
0%
1h
0.14%
4h
-0.47%
24h
-1.86%
Share
TXNS
61
Buys
45
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
83.8M
Pooled WBNB:
$296.82

METAV/WBNB price stats on BNB Chain

As of December 26, 2024, the current price of METAV token on DEX PancakeSwap is $0.002434. METAV price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,752.06. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $4,740,771.78. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $407,019.36. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $407,019.36.

The total transactions of METAV/WBNB is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.

METAV/WBNB pool has a trading volume of $3,752.06 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.00000355, captured at 2:03 PM UTC.

The price of converting 1 METAV to USD is $0.002434 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20241:22:41 PMbuy$47.57$0.0024340.069380.0535519,543.96
0x9EA...643a
0x85...e9d0
12/26/202412:33:14 PMsell$0.3581$0.0024210.00052240.053531147.92
0x928...e862
0x91...7f22
12/26/202412:22:23 PMsell$53.32$0.002430.077490.05353221,936.69
0x706...4367
0x79...f70b
12/26/202412:02:11 PMbuy$6.87$0.0024580.009930.0535512,796.19
0x8E2...cE12
0x14...9d14
12/26/202411:31:20 AMbuy$23.99$0.0024550.034690.053559,770.91
0xEaa...27b5
0x0f...80e5
12/26/202411:17:29 AMbuy$14.91$0.0024520.021580.053556,081.34
0x214...B97c
0xa8...7295
12/26/20249:53:02 AMsell$24.82$0.002440.035930.05353210,173.59
0x055...7066
0x49...d172
12/26/20249:43:02 AMsell$11.93$0.002440.017270.0535334,888.32
0x055...7066
0xad...25ff
12/26/20249:42:08 AMsell$13.68$0.002440.019810.0535335,607.42
0x055...7066
0x3f...045d
12/26/20249:42:02 AMsell$18$0.0024410.026060.0535347,374.02
0x055...7066
0xab...ace3
12/26/20249:41:08 AMsell$125.93$0.0024420.18230.05353651,551.58
0x055...7066
0xac...9f12
12/26/20249:28:23 AMsell$54.99$0.0024440.079640.05353922,500
0x422...8DD7
0x81...8877
12/26/20249:27:20 AMsell$55.02$0.0024450.079680.05354122,500
0x422...8DD7
0x19...e342
12/26/20248:33:32 AMbuy$6.82$0.0024490.0099120.053562,784.22
0x8BF...D7BF
0x74...9d30
12/26/20248:27:29 AMbuy$139.34$0.0024480.20240.05355756,914.71
0x1cA...7bAF
0x17...e3b8
12/26/20248:11:35 AMbuy$4.84$0.0024780.0069510.0535551,955.17
0x0d6...4F5a
0x30...4686
12/26/20248:00:38 AMbuy$177.34$0.0024890.2530.05355271,225.95
0xf0a...788c
0x4a...074a
12/26/20248:00:11 AMbuy$93.92$0.0024860.13390.05354737,772.45
0x5C7...17d7
0x4f...0ac8
12/26/20247:57:11 AMbuy$34.12$0.0024860.048660.05354513,727.51
0x2e0...eE67
0xc2...0b93
12/26/20245:32:23 AMsell$116.2$0.0024740.16570.05352846,964.41
0xeFE...0c6c
0x0e...1740