- WhatToFarm
BNB Chain
PancakeSwap
METAV-WBNB LPs
Info about METAV-WBNB pair
- Pooled METAV:
- 18.25M
- Pooled WBNB:
- $1,340.46
METAV/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of METAV token on DEX PancakeSwap is $0.01738. METAV price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $24,011.58. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $33,096,587.87. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $632,607.71. The METAV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAV/WBNB now?
The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $632,607.71.
How many transactions are there in the METAV/WBNB pool in the last 24 hours?
The total transactions of METAV/WBNB is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the METAV/WBNB pool in the last 24 hours?
METAV/WBNB pool has a trading volume of $24,011.58 in the last 24 hours.
What is the exchange rate of 1 METAV to WBNB?
The exchange rate of 1 METAV to WBNB is 0.00007364, captured at 6:39 PM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.01738 today.
METAV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 6:04:53 PM | buy | $52.13 | $0.01738 | 0.22 | 0.00007364 | 3 000.00 | 0xac...cfa9 | |
| 2023.12.08 | 5:44:19 PM | buy | $561.19 | $0.01729 | 2.39 | 0.00007349 | 32 452.16 | 0xd8...1279 | |
| 2023.12.08 | 5:42:40 PM | buy | $9.99 | $0.01724 | 0.04 | 0.00007336 | 579.45 | 0xce...b606 | |
| 2023.12.08 | 5:06:28 PM | sell | $193.12 | $0.01721 | 0.82 | 0.00007304 | 11 219.87 | 0x5c...089d | |
| 2023.12.08 | 4:57:37 PM | buy | $9.97 | $0.01732 | 0.04 | 0.00007345 | 575.71 | 0x52...821d | |
| 2023.12.08 | 4:28:37 PM | buy | $24.74 | $0.0173 | 0.10 | 0.00007344 | 1 429.76 | 0x20...0307 | |
| 2023.12.08 | 4:20:28 PM | sell | $1.13 | $0.01722 | 0.00 | 0.00007302 | 65.67 | 0xc0...c5a4 | |
| 2023.12.08 | 4:20:28 PM | buy | $94.33 | $0.01731 | 0.40 | 0.00007341 | 5 448.76 | 0x84...c95c | |
| 2023.12.08 | 4:14:01 PM | sell | $4.55 | $0.01722 | 0.02 | 0.00007302 | 264.29 | 0x7a...f6e3 | |
| 2023.12.08 | 4:09:25 PM | buy | $110.51 | $0.01727 | 0.47 | 0.00007337 | 6 397.21 | 0x77...132f | |
| 2023.12.08 | 3:49:34 PM | sell | $5.47 | $0.01719 | 0.02 | 0.00007298 | 318.29 | 0x70...7aaa | |
| 2023.12.08 | 3:37:43 PM | sell | $4.54 | $0.01717 | 0.02 | 0.00007298 | 264.54 | 0x2d...6abe | |
| 2023.12.08 | 3:24:58 PM | sell | $47.59 | $0.01717 | 0.20 | 0.00007299 | 2 771.12 | 0x86...86e8 | |
| 2023.12.08 | 3:24:43 PM | sell | $437.06 | $0.0172 | 1.86 | 0.0000731 | 25 412.54 | 0xba...6318 | |
| 2023.12.08 | 3:24:10 PM | buy | $47.11 | $0.01733 | 0.20 | 0.00007356 | 2 718.85 | 0xce...ddea | |
| 2023.12.08 | 3:23:28 PM | sell | $151.67 | $0.01725 | 0.64 | 0.00007322 | 8 794.87 | 0x2a...affd | |
| 2023.12.08 | 2:52:26 PM | buy | $1.95 | $0.01733 | 0.01 | 0.00007362 | 112.78 | 0x07...e369 | |
| 2023.12.08 | 2:42:11 PM | sell | $31.31 | $0.01721 | 0.13 | 0.00007326 | 1 818.80 | 0x99...10fd | |
| 2023.12.08 | 2:26:50 PM | sell | $14.04 | $0.01716 | 0.06 | 0.00007327 | 818.01 | 0xdd...5c15 | |
| 2023.12.08 | 2:21:47 PM | sell | $54.35 | $0.0172 | 0.23 | 0.00007329 | 3 160.87 | 0x6e...f44e |