WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.0004163
Price
0.066448 WBNB
TVL
$163,913.33
MKT CAP
$810.7K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
4
Buys
2
Sells
2
Volume
14
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
196.36M
Pooled WBNB:
$126.93

METAV/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of METAV token on DEX PancakeSwap is $0.0004163. METAV price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.48. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $810,655.88. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $163,913.34. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $163,913.34.

The total transactions of METAV/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

METAV/WBNB pool has a trading volume of $14.48 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.0000006448, captured at 7:04 PM UTC.

The price of converting 1 METAV to USD is $0.0004163 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20266:10:19 PMsell$1.03$0.00041630.0015970.0664482,477.88
0xE6c...4bB3
0x53...c062
03/10/202611:50:24 AMbuy$1.28$0.00041840.0019820.066483,059.13
0xa91...c0BB
0x3b...da2c
03/10/202611:48:03 AMbuy$1.27$0.00041810.0019820.066483,059.23
0xa91...c0BB
0xed...2344
03/10/202610:33:56 AMsell$10.89$0.00041770.016810.06644826,077.35
0x541...fD36
0x3b...7c7a
03/09/20266:16:03 AMsell$121.23$0.00040560.1930.066459298,847.51
0xe00...43D6
0x2f...4ba4
03/09/20266:06:49 AMsell$183.45$0.00040760.29170.066484450,000
0x123...2fa8
0x28...233a
03/08/20269:44:29 PMsell$16.75$0.00040130.027130.066541,750.77
0x823...A8E1
0x0e...210c
03/08/202612:30:21 PMsell$14.89$0.00040310.024030.06650336,954.07
0x1fe...8A77
0xfb...0616
03/07/20266:39:22 PMsell$14.95$0.00040460.024040.06650536,954.07
0x1fe...8A77
0xfd...e7d9
03/07/20264:28:03 PMsell$29.99$0.00040580.04810.06650973,908.15
0x1fe...8A77
0x74...839b
03/07/20263:48:24 AMsell$0.3368$0.00040840.00053690.066511824.53
0x57D...E153
0xaa...e4cd
03/06/20269:19:02 PMsell$11.26$0.00040990.017890.06651227,479.67
0xA1D...D07b
0xf5...08ad
03/06/20267:33:57 AMsell$11.8$0.00042130.018240.06651428,009.67
0x50D...79A5
0x0a...44f5
03/05/20269:56:25 AMsell$12.88$0.00042730.019650.06651630,157.32
0x563...5047
0xad...1187
03/05/20268:27:35 AMsell$269.9$0.0004250.41510.066538634,958.93
0x144...9a56
0x36...3c8d
03/04/20264:28:36 PMsell$35.05$0.00043270.053150.06656281,000
0x715...AC31
0x44...7d49
03/03/20268:32:23 PMsell$14.72$0.00041510.023290.06656635,471.99
0x410...2a98
0xb8...13bc
03/03/20262:04:12 PMsell$66.58$0.00041090.10640.066573162,005.71
0x339...8D26
0xcf...e2e1
03/02/202610:12:33 PMsell$11.48$0.00041910.018030.06657927,409.7
0xD66...3542
0x8b...7bc5
03/02/20265:43:28 PMsell$3.6$0.00042380.0055940.066588,501.4
0xA57...fb16
0x1f...de8c