WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.00119
Price
0.051299 WBNB
TVL
$329,303.39
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
21
Buys
16
Sells
5
Volume
597
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
138.67M
Pooled WBNB:
$179.79

METAV/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of METAV token on DEX PancakeSwap is $0.00119. METAV price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $596.93. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $2,314,094.51. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $329,303.39. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $329,303.39.

The total transactions of METAV/WBNB is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

METAV/WBNB pool has a trading volume of $596.93 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.000001299, captured at 3:48 AM UTC.

The price of converting 1 METAV to USD is $0.00119 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20253:47:00 PMbuy$3.99$0.001190.0043630.0512993,357.32
0xBE3...9e42
0x95...3ff4
09/15/20251:34:02 PMbuy$3.99$0.0011960.0043350.0512993,336.03
0xBE3...9e42
0x7e...bc33
09/15/202512:40:12 PMbuy$34.9$0.0011950.037920.05129929,190.98
0xBE3...9e42
0x26...aa53
09/15/202512:39:48 PMbuy$71.82$0.0011950.078030.05129860,098.21
0xf9f...d0Bd
0xba...86aa
09/15/202512:38:39 PMbuy$40.04$0.0011940.04350.05129733,524.98
0x836...6265
0x05...f0ea
09/15/202512:37:30 PMbuy$6.98$0.0011930.007590.0512975,850.89
0xBE3...9e42
0xf1...c0d7
09/15/202512:33:43 PMbuy$6.97$0.0011930.007580.0512975,843.94
0xBE3...9e42
0xa6...f718
09/15/202512:28:15 PMbuy$6.97$0.0011930.0075820.0512975,845.9
0xBE3...9e42
0xae...fe38
09/15/202512:25:31 PMbuy$6.96$0.0011930.0075670.0512965,834.9
0xBE3...9e42
0x53...91ec
09/15/202510:28:17 AMbuy$6.97$0.0011880.0076080.0512965,866.8
0xBE3...9e42
0x61...c54f
09/15/202510:21:22 AMbuy$3.98$0.0011880.004350.0512963,355.15
0xBE3...9e42
0x12...b116
09/15/202510:07:20 AMbuy$6.97$0.0011880.0076090.0512965,868.9
0xBE3...9e42
0x96...6dc0
09/15/202510:04:27 AMbuy$3.98$0.0011880.0043490.0512963,354.71
0xBE3...9e42
0x05...60a8
09/15/202510:02:22 AMsell$110.09$0.0011820.12010.0512993,074.34
0x486...b425
0xfa...c83e
09/15/20259:55:46 AMbuy$17.93$0.0011890.019580.05129815,086.16
0xBE3...9e42
0xe2...166d
09/15/20259:54:36 AMbuy$13.95$0.0011880.015230.05129711,734.72
0xBE3...9e42
0x43...6e8f
09/15/20259:52:51 AMbuy$13.94$0.0011880.015220.05129711,730.33
0xBE3...9e42
0xb5...efbf
09/15/20256:53:32 AMsell$46.33$0.00120.049830.05129138,585.65
0x486...b425
0xc9...ba56
09/15/20256:53:05 AMsell$61.79$0.0012010.066460.05129251,429.92
0x99F...6EAb
0xce...8ceb
09/15/20254:11:09 AMsell$110.55$0.0012040.11870.05129391,796.68
0x486...b425
0x80...a416