WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.001361
Price
0.052174 WBNB
TVL
$291,906.3
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
8
Buys
1
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
106.89M
Pooled WBNB:
$233.05

METAV/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of METAV token on DEX PancakeSwap is $0.001361. METAV price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,748.72. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $2,662,899.06. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $291,906.31. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $291,906.31.

The total transactions of METAV/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

METAV/WBNB pool has a trading volume of $1,748.72 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.000002174, captured at 5:10 AM UTC.

The price of converting 1 METAV to USD is $0.001361 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20259:35:50 PMsell$0.061093$0.0013610.0917450.0521740.00008026
0x38a...a96a
0x4f...50b7
05/08/20259:33:35 PMsell$46.77$0.0013620.074690.05217534,333.93
0x83E...ADAB
0xf1...f3d2
05/08/20259:33:07 PMsell$46.8$0.0013630.074740.05217634,333.93
0x83E...ADAB
0x15...306a
05/08/20258:57:11 PMsell$120.99$0.0013610.19370.05217988,889.23
0x055...7066
0xe3...145c
05/08/20258:55:05 PMsell$143.77$0.0013610.23050.052183105,603.03
0x055...7066
0xa5...ed71
05/08/20254:36:12 PMsell$17.83$0.0013570.028710.05218513,136.4
0x055...7066
0xb7...9081
05/08/20254:31:06 PMsell$270.95$0.001360.43620.05219199,182.6
0x90F...6919
0x48...c763
05/08/202511:06:17 AMbuy$1,101.58$0.0013491.780.052188816,574.41
0xcA2...13fD
0x35...8af5
05/07/20259:12:52 PMsell$42.03$0.0012920.070280.05216132,516.21
0xafb...B597
0xed...d62d
05/07/20251:59:25 PMsell$112.77$0.0013110.18610.05216386,016.49
0x17e...F386
0x35...2463
05/07/20257:40:09 AMsell$10.44$0.001310.017250.0521657,967.04
0xdf2...f1ce
0xd4...f33b
05/06/20258:45:21 PMsell$231.75$0.0013010.38630.052169178,073.86
0xa82...715F
0xaf...0f06
05/06/20255:08:11 PMsell$211.15$0.00130.35320.052176162,307.13
0x49a...5212
0xe8...1f23
05/06/20251:39:19 AMsell$213.39$0.0013080.3560.052183163,086.35
0x9d6...1d38
0xe1...a68d
05/05/202510:57:25 PMbuy$91.21$0.0013150.15220.05219669,350.1
0x7Fb...FaFa
0x35...8448
05/05/202510:57:11 PMbuy$6.98$0.0013140.011650.0521945,310.84
0xBE3...9e42
0x39...8da4
05/05/202510:56:38 PMbuy$36.05$0.0013130.060190.05219327,438.97
0x5F7...bd54
0x51...c5fe
05/05/202510:56:34 PMbuy$37.95$0.0013130.063360.05219228,899.98
0x5F7...bd54
0xf0...2b3e
05/05/202510:56:23 PMbuy$94.19$0.0013110.15720.0521971,792.17
0xb92...6267
0xe0...cbed
05/05/202510:56:13 PMbuy$43.62$0.001310.072830.05218833,281.88
0x806...25cb
0x88...07dc