WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.001403
Price
0.052359 WBNB
TVL
$287,984.99
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.01%
24h
0.69%
Share
TXNS
11
Buys
8
Sells
3
Volume
496
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
102.88M
Pooled WBNB:
$242.13

METAV/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of METAV token on DEX PancakeSwap is $0.001403. METAV price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $495.72. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $2,730,080.06. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $287,985.00. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $287,985.00.

The total transactions of METAV/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

METAV/WBNB pool has a trading volume of $495.72 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.000002359, captured at 12:25 PM UTC.

The price of converting 1 METAV to USD is $0.001403 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20259:12:51 AMbuy$0.04648$0.0014030.000078160.05235933.12
0x000...5856
0x99...4f72
04/20/20256:47:30 AMbuy$0.06048$0.0014030.00010160.05235943.1
0x961...3118
0x1c...4687
04/20/20254:10:48 AMbuy$0.05624$0.0013990.000094830.05235940.19
0xAa7...2646
0x1e...7641
04/20/20251:09:59 AMbuy$0.04386$0.0013990.000073930.05235931.33
0x695...F122
0xd2...00bc
04/19/202511:20:39 PMbuy$0.06642$0.0013990.0001120.05235947.47
0xe09...5268
0x14...7284
04/19/20259:45:45 PMbuy$11.94$0.0013930.020220.0523598,572.02
0x462...36ba
0x23...eb42
04/19/20253:59:22 PMbuy$0.05418$0.001390.00009190.05235938.95
0x695...F122
0x5e...9da9
04/19/202511:42:04 AMsell$111.38$0.0013870.18850.05234980,260.11
0x101...31A7
0x99...9a29
04/19/202511:41:28 AMbuy$0.009098$0.0013950.00001540.0523626.51
0x881...a3df
0x6d...2a1c
04/19/202511:41:28 AMsell$125.11$0.001390.21170.05235390,000
0x101...31A7
0x51...30c8
04/19/202510:32:01 AMsell$246.94$0.0013930.4180.052359177,195.73
0x0b7...0076
0xd6...98da
04/19/20256:24:44 AMbuy$0.04319$0.0014090.00007280.05237530.65
0x695...F122
0x7f...8175
04/18/20256:30:04 PMsell$143.49$0.0014050.24140.052365102,071.77
0x055...7066
0x43...fb6f
04/18/20253:11:11 PMsell$72.39$0.0014030.12220.05236951,583.16
0x055...7066
0xb5...ffad
04/18/20253:09:17 PMsell$118.7$0.0014050.20030.05237284,467.55
0x055...7066
0x16...94ac
04/18/20251:32:20 PMbuy$0.01506$0.001410.000025470.05238610.67
0x000...ef95
0xeb...bf43
04/18/20251:32:20 PMbuy$0.0003333$0.001410.0656370.0523860.2362
0x000...ef95
0x1d...ab24
04/18/20251:32:20 PMsell$404.52$0.0014070.68420.05238287,393.79
0xF50...ee1D
0x16...7da4
04/18/20251:31:20 PMsell$103.09$0.0014120.17430.05238972,985.85
0x055...7066
0xdc...813f
04/18/20251:31:17 PMsell$100.54$0.0014140.170.05239271,082.09
0x055...7066
0x47...5396