WhatToFarm
12 Swap

Info about METAV-WBNB pair

Price USD
$0.01738
Price
0.00007364 WBNB
TVL
$632,607.71
MKT CAP
$33.1M
5m
0%
1h
0.95%
4h
0.74%
24h
-1.36%
TXNS
104
Buys
47
Sells
57
Volume
24K
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
18.25M
Pooled WBNB:
$1,340.46

METAV/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of METAV token on DEX PancakeSwap is $0.01738. METAV price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $24,011.58. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $33,096,587.87. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $632,607.71. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $632,607.71.

The total transactions of METAV/WBNB is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.

METAV/WBNB pool has a trading volume of $24,011.58 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.00007364, captured at 6:39 PM UTC.

The price of converting 1 METAV to USD is $0.01738 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.086:04:53 PMbuy$52.13$0.017380.220.000073643 000.000xac...cfa9
2023.12.085:44:19 PMbuy$561.19$0.017292.390.0000734932 452.160xd8...1279
2023.12.085:42:40 PMbuy$9.99$0.017240.040.00007336579.450xce...b606
2023.12.085:06:28 PMsell$193.12$0.017210.820.0000730411 219.870x5c...089d
2023.12.084:57:37 PMbuy$9.97$0.017320.040.00007345575.710x52...821d
2023.12.084:28:37 PMbuy$24.74$0.01730.100.000073441 429.760x20...0307
2023.12.084:20:28 PMsell$1.13$0.017220.000.0000730265.670xc0...c5a4
2023.12.084:20:28 PMbuy$94.33$0.017310.400.000073415 448.760x84...c95c
2023.12.084:14:01 PMsell$4.55$0.017220.020.00007302264.290x7a...f6e3
2023.12.084:09:25 PMbuy$110.51$0.017270.470.000073376 397.210x77...132f
2023.12.083:49:34 PMsell$5.47$0.017190.020.00007298318.290x70...7aaa
2023.12.083:37:43 PMsell$4.54$0.017170.020.00007298264.540x2d...6abe
2023.12.083:24:58 PMsell$47.59$0.017170.200.000072992 771.120x86...86e8
2023.12.083:24:43 PMsell$437.06$0.01721.860.000073125 412.540xba...6318
2023.12.083:24:10 PMbuy$47.11$0.017330.200.000073562 718.850xce...ddea
2023.12.083:23:28 PMsell$151.67$0.017250.640.000073228 794.870x2a...affd
2023.12.082:52:26 PMbuy$1.95$0.017330.010.00007362112.780x07...e369
2023.12.082:42:11 PMsell$31.31$0.017210.130.000073261 818.800x99...10fd
2023.12.082:26:50 PMsell$14.04$0.017160.060.00007327818.010xdd...5c15
2023.12.082:21:47 PMsell$54.35$0.01720.230.000073293 160.870x6e...f44e