WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.0004119
Price
0.066369 WBNB
TVL
$162,777.72
MKT CAP
$802.1K
5m
0%
1h
0%
4h
0.08%
24h
1.26%
Share
TXNS
4
Buys
2
Sells
2
Volume
15
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
198.06M
Pooled WBNB:
$125.84

METAV/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of METAV token on DEX PancakeSwap is $0.0004119. METAV price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.21. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $802,073.04. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $162,777.72. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $162,777.72.

The total transactions of METAV/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

METAV/WBNB pool has a trading volume of $15.21 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.0000006369, captured at 8:34 PM UTC.

The price of converting 1 METAV to USD is $0.0004119 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20267:21:54 PMbuy$0.9954$0.00041190.0015390.0663692,416.41
0x820...8dE5
0xf1...1928
03/25/20264:31:20 PMsell$11.57$0.00041160.017820.06633828,122.5
0x000...0000
0x62...bd22
03/25/202612:04:43 PMbuy$0.1294$0.00041430.0001990.066371312.33
0x2C0...eF9e
0xca...d279
03/25/20264:24:07 AMsell$2.51$0.00040680.0039170.0663396,179.12
0x960...E29B
0x52...9d84
03/24/202611:09:58 AMsell$6.55$0.00040340.010290.0663416,235.4
0x116...237B
0x6e...f4b1
03/23/20266:29:35 PMsell$71.32$0.00040430.11190.066346176,398.59
0xAB7...1198
0xcd...01d4
03/23/20266:25:50 PMsell$69.92$0.00040510.10970.066357172,593.94
0x5E2...9896
0x0f...b13d
03/23/20265:18:46 AMsell$13.67$0.00040210.021640.06636434,012.13
0xAF8...1808
0xfc...6f4a
03/23/202612:58:40 AMsell$54.76$0.00039820.087590.066369137,515.75
0x1b3...e4ce
0x49...433b
03/23/202612:58:27 AMsell$17.94$0.00039880.028690.06637545,000
0x1b3...e4ce
0xbf...648f
03/22/20262:16:41 PMbuy$0.03047$0.0004040.000048320.06640975.4
0xa00...238f
0x5d...2715
03/22/20262:31:01 AMsell$82.52$0.00040530.12990.066383203,598.94
0x13B...B400
0x1d...2f23
03/21/20267:34:50 PMsell$68.47$0.00041020.10670.066395166,911.3
0x6B4...044e
0x17...b391
03/21/20262:17:07 PMsell$12.87$0.00041320.019940.06640231,154.93
0x107...B4c6
0x2d...0373
03/20/20265:47:19 AMsell$3.17$0.00041210.0049390.0664037,713.07
0x95e...a185
0xe3...c46c
03/19/20268:33:23 PMbuy$47.53$0.00041220.074170.066432115,313.79
0x85A...f4D5
0xa6...cf82
03/19/20262:44:55 PMbuy$12.86$0.00040930.02020.06642731,430.29
0xd61...5779
0xe6...f6ff
03/18/202610:38:52 PMbuy$0.02363$0.00041870.000036270.06642756.43
0x3A6...DAD5
0xd4...6bdf
03/18/202610:30:19 PMbuy$0.01818$0.00041880.000027910.06642743.42
0x7AF...195b
0x61...4c50
03/18/20268:23:31 AMsell$8.3$0.0004320.01230.06639519,232.95
0xcC8...8BF2
0x8d...da25