WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.0004188
Price
0.065457 WBNB
TVL
$179,259.12
MKT CAP
$815.4K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
6
Buys
0
Sells
6
Volume
79
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
213.45M
Pooled WBNB:
$116.78

METAV/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of METAV token on DEX PancakeSwap is $0.0004188. METAV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.73. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $815,365.38. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $179,259.12. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $179,259.12.

The total transactions of METAV/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

METAV/WBNB pool has a trading volume of $78.73 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.0000005457, captured at 8:34 PM UTC.

The price of converting 1 METAV to USD is $0.0004188 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20267:09:36 PMsell$2.47$0.00041880.0032210.0654575,902.36
0x0F2...6199
0x06...a448
09/20/202612:56:54 PMsell$21.9$0.0004110.029090.06545953,290.47
0x674...96B8
0x90...8a3a
09/20/202612:48:28 PMsell$13.13$0.00041080.017460.06546131,974.29
0x7c0...6aF9
0xa8...79bf
09/20/202612:46:23 PMsell$8.76$0.0004110.011640.06546321,316.19
0x60a...9E3E
0x3a...d569
09/20/20265:52:52 AMsell$3.71$0.00040990.0049570.0654639,073.88
0xB74...7b1E
0x22...6500
09/19/20267:47:48 PMsell$28.73$0.00041750.037610.06546568,814.9
0x18C...2713
0x97...8f2b
09/19/20266:01:01 AMsell$5.6$0.00041740.007340.06546613,429.37
0xe22...48c4
0x86...3d5e
09/19/20261:40:21 AMsell$0.1182$0.00041570.00015550.065469284.48
0x38b...377e
0x54...dfeb
09/18/20266:43:54 PMsell$13.63$0.00041770.017850.06546932,638.91
0xDb5...EE32
0x1d...a160
09/17/20267:46:53 PMsell$15.38$0.00040.021040.06547138,460.92
0x999...9999
0xd3...4e50
09/16/202611:34:36 PMsell$0.05103$0.00039630.000070450.065472128.74
0xCCc...Cccc
0xcb...394e
09/15/20265:17:12 PMbuy$5$0.0003950.0069650.06549912,663.82
0x39A...cC41
0x38...50f9
09/15/20261:53:21 PMsell$5.28$0.00039140.0073870.06547213,500
0x39A...cC41
0xf8...d491
09/15/20263:37:55 AMsell$14.53$0.00039550.020120.06547536,753.1
0x0AC...11f8
0x5d...7035
09/14/20269:57:50 PMsell$13.54$0.00039640.018710.06547734,176.61
0x671...4B31
0xe9...ddd3
09/14/20264:06:52 PMsell$6.56$0.00039590.0090820.06547816,578
0xc47...3e21
0x53...799c
09/14/20264:50:32 AMsell$4.82$0.00039670.0066640.06547912,162.74
0xBF5...8C76
0x5a...5c00
09/13/20263:11:05 PMsell$5.75$0.00039330.008010.06547914,617.64
0x5d9...492a
0x0f...ff00
09/13/20266:21:20 AMsell$39.35$0.00039780.054240.06548298,928.4
0xE1f...e7aA
0xe6...3919
09/12/20265:02:16 AMsell$0.9338$0.00040220.0012730.0654852,321.92
0xf02...044e
0x5e...05c7