WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.001168
Price
0.051019 WBNB
TVL
$365,306.11
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-3.72%
Share
TXNS
11
Buys
0
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
156.19M
Pooled WBNB:
$159.53

METAV/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of METAV token on DEX PancakeSwap is $0.001168. METAV price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,360.79. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $2,276,032.06. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $365,306.12. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $365,306.12.

The total transactions of METAV/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

METAV/WBNB pool has a trading volume of $2,360.79 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.000001019, captured at 4:55 AM UTC.

The price of converting 1 METAV to USD is $0.001168 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20257:10:11 PMsell$55.05$0.0011680.048030.05101947,133.16
0x3BC...D9B1
0x96...ee63
10/16/20256:35:22 PMsell$26.09$0.0011630.022870.05101922,433.57
0x620...0184
0x6a...ecbf
10/16/20255:42:03 PMsell$5.9$0.0011680.0051510.0510195,051.7
0xCF3...E23F
0x08...e4ec
10/16/20254:35:09 PMsell$175.56$0.0011530.15530.05102152,151.99
0x518...39f0
0xfb...0b4a
10/16/20254:02:22 PMsell$62.55$0.0011560.055290.05102254,101.25
0x770...5164
0xe5...2cc0
10/16/202512:30:15 PMsell$18.11$0.0012030.015380.05102215,049.27
0x6aD...Aa1f
0x93...f657
10/16/20259:16:45 AMsell$306.92$0.001220.25750.051024251,410.54
0xF96...40C1
0x7d...8ca2
10/16/20258:09:03 AMsell$1,016.07$0.0012210.85810.051031831,901.78
0x89C...5c65
0x3a...77c4
10/16/20257:34:14 AMsell$392.96$0.0012290.3320.051039319,528.73
0x61f...8E1E
0xc8...b7c5
10/16/20255:24:26 AMsell$28.52$0.0012230.024290.05104123,323.81
0x486...b425
0x63...e7be
10/15/20257:40:27 PMsell$272.99$0.0012130.23470.051043225,011.48
0xa7C...6795
0xff...3baa
10/15/20254:42:03 PMbuy$6.94$0.0012240.0059550.0510495,672.23
0xBE3...9e42
0x1f...ede5
10/15/20254:13:01 PMbuy$7$0.0012230.0060060.0510495,721.67
0xBE3...9e42
0xd6...f314
10/15/20254:06:54 PMsell$34.76$0.0012150.029890.05104428,614.76
0xB9f...D46b
0xdf...f4e5
10/15/20254:04:48 PMbuy$3.97$0.001220.0034180.051053,254.84
0xBE3...9e42
0xa8...35ea
10/15/20253:58:36 PMbuy$6.95$0.0012210.0059780.051055,693.1
0xBE3...9e42
0x5f...10e9
10/15/20253:50:06 PMbuy$13.93$0.0012250.011940.05104911,373.85
0x99F...6EAb
0x60...5d13
10/15/20253:49:25 PMbuy$79.38$0.0012240.068030.05104964,826.46
0x99F...6EAb
0x01...bcce
10/15/20253:46:48 PMbuy$79.37$0.0012230.068030.05104864,886.75
0x99F...6EAb
0xb7...3e8a
10/15/20253:40:55 PMbuy$6.99$0.0012280.0059630.0510485,690.31
0xBE3...9e42
0x1d...1eaa