WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.001162
Price
0.051679 WBNB
TVL
$283,538.59
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
3
Buys
0
Sells
3
Volume
480
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
121.65M
Pooled WBNB:
$204.86

METAV/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of METAV token on DEX PancakeSwap is $0.001162. METAV price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $480.27. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $2,272,055.65. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $283,538.60. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $283,538.60.

The total transactions of METAV/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

METAV/WBNB pool has a trading volume of $480.27 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.000001679, captured at 10:42 PM UTC.

The price of converting 1 METAV to USD is $0.001162 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20254:21:12 PMsell$4.04$0.0011620.0058410.0516793,477.43
0x42b...7Af3
0x4a...0c4d
07/14/202512:28:53 PMsell$380.68$0.0011860.54050.051684320,922
0x1da...07FE
0x09...5b8a
07/14/20256:16:53 AMsell$95.54$0.0011790.13690.05168981,030.6
0x4AB...019b
0x5a...adfe
07/13/20253:33:03 PMsell$133.21$0.0011710.19240.051692113,676.06
0x055...7066
0x23...e0e4
07/13/20259:28:00 AMsell$43.49$0.0011680.063090.05169437,228.64
0xF08...33b1
0x3b...13bc
07/13/20259:27:25 AMsell$5.25$0.0011680.0076290.0516954,500
0xF08...33b1
0xc7...14cf
07/12/20254:29:05 PMsell$165.45$0.0011590.24220.051697142,683.85
0x055...7066
0x06...aee8
07/12/20257:27:12 AMsell$393.04$0.0011810.5670.051704332,746.31
0x7f5...E950
0x3f...eb02
07/12/20256:47:03 AMsell$178.62$0.0011850.25770.05171150,667.22
0x055...7066
0xad...1de6
07/11/20255:15:24 PMbuy$293.28$0.0011930.42230.051718245,826.67
0x806...25cb
0x51...3ab4
07/11/20255:01:09 PMsell$49.05$0.0011820.070820.05170641,498.13
0x055...7066
0x6d...7c68
07/11/20252:52:20 PMsell$149.9$0.0011830.21640.051709126,657.89
0x055...7066
0x1b...a90b
07/11/20251:21:03 PMsell$21.32$0.0011790.030930.05171118,077.67
0x0Ff...EEfd
0x3d...bffe
07/11/202510:59:28 AMsell$6.69$0.0011790.0097120.0517115,674.88
0x64E...43eB
0xe8...0e85
07/11/20256:25:33 AMbuy$35.78$0.0011920.051590.05171930,000
0x495...d45A
0xe1...c809
07/11/20256:24:23 AMbuy$297.51$0.001190.42890.051715250,000
0x495...d45A
0x7c...a5ce
07/11/20256:23:30 AMbuy$296.28$0.0011850.42710.051708250,000
0x495...d45A
0x0f...0a1f
07/11/20256:22:33 AMbuy$295.06$0.001180.42530.051701250,000
0x495...d45A
0x56...0e6e
07/11/20255:52:26 AMsell$54.33$0.0011720.078350.0516946,355.02
0x7B1...B250
0x33...b2b5
07/11/20255:19:42 AMsell$43.86$0.0011680.063520.05169137,555.2
0xd38...a2Cb
0x54...0482