WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.000893
Price
0.069515 WBNB
TVL
$289,389.97
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.81%
24h
-3.25%
Share
TXNS
8
Buys
0
Sells
8
Volume
518
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
161.64M
Pooled WBNB:
$154.17

METAV/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of METAV token on DEX PancakeSwap is $0.000893. METAV price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $518.16. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $1,739,873.69. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $289,389.98. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $289,389.98.

The total transactions of METAV/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

METAV/WBNB pool has a trading volume of $518.16 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.0000009515, captured at 5:58 PM UTC.

The price of converting 1 METAV to USD is $0.000893 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20254:13:57 PMsell$11.96$0.0008930.012740.06951513,396.16
0x11A...573f
0xda...c24a
11/06/20251:20:09 PMsell$23.11$0.00090030.024430.06951725,674.75
0x99F...6EAb
0x5b...8043
11/06/202511:25:43 AMsell$18.88$0.00091030.019740.0695220,740.68
0x97D...0CEe
0x47...bc35
11/06/20257:40:11 AMsell$5.94$0.00090910.0062260.0695216,539.27
0x99F...6EAb
0x44...74d3
11/06/20257:39:10 AMsell$5.84$0.00090920.0061170.0695226,423.88
0x99F...6EAb
0x80...f358
11/06/20257:35:26 AMsell$346.64$0.00091070.36320.069545380,593.85
0x770...5164
0x2d...5a88
11/06/20254:08:10 AMsell$85.39$0.00091910.088940.06957392,903.76
0x16d...BA96
0xec...1bb8
11/05/20254:47:57 PMsell$20.38$0.0009230.021150.0695822,082.26
0x97D...0CEe
0xb9...3e87
11/05/20251:40:49 PMsell$38.13$0.00091080.040120.06958441,863.95
0x7A6...03c6
0x90...53f0
11/05/20251:29:41 PMsell$225.53$0.00091680.23610.069601245,996.78
0x770...5164
0x8f...409a
11/05/20251:24:18 PMsell$3.13$0.00091820.0032850.0696163,416.49
0x99F...6EAb
0x26...604e
11/05/20251:23:11 PMsell$51.14$0.0009140.053830.06961955,959.61
0x99F...6EAb
0x09...6643
11/05/202512:36:40 PMsell$29.82$0.00091250.031450.06962432,679.61
0xd9F...8BeC
0x4e...cfdd
11/05/202512:32:20 PMsell$2.93$0.00091720.003080.0696273,200.32
0x99F...6EAb
0x4f...3895
11/05/202512:19:07 PMsell$0.1972$0.00091130.00020830.069627216.4
0x676...d3C2
0x7c...06ab
11/05/20258:29:27 AMsell$59.76$0.00090780.06340.06963165,829.04
0x99F...6EAb
0x17...dc00
11/04/202510:02:53 PMsell$0.4767$0.00088270.00052020.069635540
0x126...2442
0x84...76eb
11/04/20256:43:56 PMsell$0.1525$0.0008910.00016490.069635171.22
0x04c...f2f2
0xcf...c867
11/04/20256:32:07 PMbuy$9.88$0.00089230.010730.06968211,081.47
0x10a...d9ef
0xee...330d
11/04/20255:17:15 PMbuy$0.2457$0.00088520.00026870.069682277.54
0x761...b419
0xdb...ed1f