- WhatToFarm
- BNB Chain
- PancakeSwap
- METAV-WBNB LPs
Info about METAV-WBNB pair
- Pooled METAV:
- 183.54M
- Pooled WBNB:
- $135.84
METAV/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of METAV token on DEX PancakeSwap is $0.0006921. METAV price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $78.51. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $1,347,979.91. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $254,611.22. The METAV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAV/WBNB now?
The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $254,611.22.
How many transactions are there in the METAV/WBNB pool in the last 24 hours?
The total transactions of METAV/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the METAV/WBNB pool in the last 24 hours?
METAV/WBNB pool has a trading volume of $78.51 in the last 24 hours.
What is the exchange rate of 1 METAV to WBNB?
The exchange rate of 1 METAV to WBNB is 0.0000007385, captured at 2:45 AM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.0006921 today.
METAV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:52:17 PM | sell | $56.06 | $0.0006921 | 0.05982 | 0.067385 | 81,000 | 0x4c...84d2 | |
| 01/23/2026 | 11:33:06 AM | sell | $21 | $0.0006925 | 0.02241 | 0.06739 | 30,331.17 | 0x83...70fe | |
| 01/23/2026 | 3:11:39 AM | sell | $1.43 | $0.0006927 | 0.001531 | 0.067391 | 2,072.11 | 0x6c...06ea | |
| 01/22/2026 | 4:24:52 PM | buy | $0.0124 | $0.0006961 | 0.00001324 | 0.067428 | 17.82 | 0x8c...3b2f | |
| 01/22/2026 | 7:30:33 AM | sell | $33.25 | $0.0006928 | 0.03548 | 0.067393 | 47,991.23 | 0xc2...ad10 | |
| 01/22/2026 | 6:23:56 AM | sell | $161.67 | $0.0006939 | 0.1725 | 0.067405 | 232,972.69 | 0x9d...7058 | |
| 01/22/2026 | 3:35:51 AM | sell | $10.68 | $0.0006948 | 0.0114 | 0.067415 | 15,383.5 | 0xc0...1b48 | |
| 01/22/2026 | 2:13:42 AM | sell | $63.91 | $0.0006953 | 0.0682 | 0.067419 | 91,923.43 | 0x69...a144 | |
| 01/21/2026 | 7:16:07 AM | sell | $45.21 | $0.0006959 | 0.04824 | 0.067425 | 64,970.65 | 0x3a...87f5 | |
| 01/21/2026 | 1:46:52 AM | sell | $124.16 | $0.0006968 | 0.1324 | 0.067435 | 178,187.4 | 0xfd...5fbd | |
| 01/20/2026 | 9:40:15 PM | sell | $2.04 | $0.0006975 | 0.002179 | 0.067443 | 2,927.94 | 0xc6...6dcd | |
| 01/20/2026 | 6:11:50 PM | sell | $348.43 | $0.0006994 | 0.3718 | 0.067463 | 498,163.5 | 0xfd...38aa | |
| 01/20/2026 | 5:33:40 PM | sell | $1.83 | $0.0007013 | 0.001962 | 0.067483 | 2,622.57 | 0x78...52b4 | |
| 01/20/2026 | 5:08:02 PM | sell | $22.4 | $0.0007014 | 0.0239 | 0.067485 | 31,935.28 | 0x1b...9721 | |
| 01/20/2026 | 1:31:31 PM | sell | $14.71 | $0.0007016 | 0.01569 | 0.067487 | 20,965.14 | 0x63...b277 | |
| 01/20/2026 | 10:47:45 AM | sell | $44.94 | $0.000702 | 0.04796 | 0.067491 | 64,026.66 | 0xd4...8535 | |
| 01/20/2026 | 10:30:37 AM | sell | $4.87 | $0.0007022 | 0.005199 | 0.067493 | 6,938.91 | 0x08...d33d | |
| 01/20/2026 | 7:10:42 AM | sell | $12.41 | $0.0007023 | 0.01324 | 0.067494 | 17,672.26 | 0xcd...0836 | |
| 01/20/2026 | 1:49:38 AM | sell | $44.44 | $0.0007026 | 0.04742 | 0.067498 | 63,246.5 | 0xc5...87a9 | |
| 01/19/2026 | 9:34:52 AM | sell | $10.14 | $0.0007029 | 0.01082 | 0.067501 | 14,430.38 | 0x02...e718 |