- WhatToFarm
- BNB Chain
- PancakeSwap
- METAS-USDT LPs
Info about METAS-USDT pair
- Pooled METAS:
- 427,288.99
- Pooled USDT:
- $506,964.03
METAS/USDT price stats on BNB Chain
As of November 19, 2025, the current price of METAS token on DEX PancakeSwap is $1.18. METAS price is up 96.35% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $582,266.11. METAS token contract is 0x567fd5658f48C1c826a912ea1Ba37696A6B32006 with a market cap $15,386,907.37. The liquidity pool contract is 0x5C4744Ab9e9FEC921b74A958b92c1F182f7Ca54A with total value locked (TVL) of $1,013,928.08. The METAS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAS/USDT now?
The current liquidity of METAS/USDT with the contract address 0x5C4744Ab9e9FEC921b74A958b92c1F182f7Ca54A is $1,013,928.08.
How many transactions are there in the METAS/USDT pool in the last 24 hours?
The total transactions of METAS/USDT is 896 in the last 24 hours, 637 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the METAS/USDT pool in the last 24 hours?
METAS/USDT pool has a trading volume of $582,266.11 in the last 24 hours.
What is the exchange rate of 1 METAS to USDT?
The exchange rate of 1 METAS to USDT is 1.18, captured at 4:41 PM UTC.
How much is 1 METAS in dollars?
The price of converting 1 METAS to USD is $1.18 today.
METAS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:11 PM | sell | $46.15 | $1.18 | 46.15 | 1.18 | 38.99 | 0xcc...5cfc | |
| 11/19/2025 | 4:30:13 PM | buy | $101.69 | $1.18 | 101.69 | 1.18 | 85.49 | 0xc4...b0f0 | |
| 11/19/2025 | 4:25:26 PM | buy | $299.1 | $1.18 | 299.1 | 1.18 | 251.66 | 0x0c...91b0 | |
| 11/19/2025 | 4:24:19 PM | buy | $99.7 | $1.18 | 99.7 | 1.18 | 83.95 | 0xfa...d5e3 | |
| 11/19/2025 | 4:17:51 PM | buy | $102.69 | $1.18 | 102.69 | 1.18 | 86.5 | 0x79...3425 | |
| 11/19/2025 | 4:16:56 PM | sell | $3.53 | $1.18 | 3.53 | 1.18 | 2.99 | 0xa2...cf33 | |
| 11/19/2025 | 4:16:09 PM | sell | $1,799.46 | $1.18 | 1,799.46 | 1.18 | 1,518.37 | 0xe7...c3ca | |
| 11/19/2025 | 4:15:23 PM | sell | $36.27 | $1.18 | 36.27 | 1.18 | 30.49 | 0x9d...8f49 | |
| 11/19/2025 | 4:14:32 PM | buy | $547.01 | $1.19 | 547.01 | 1.19 | 458.06 | 0xa3...3290 | |
| 11/19/2025 | 4:13:30 PM | sell | $1,258.52 | $1.18 | 1,258.52 | 1.18 | 1,057.66 | 0x2f...d98c | |
| 11/19/2025 | 4:09:38 PM | sell | $3.56 | $1.19 | 3.56 | 1.19 | 2.99 | 0x92...81a3 | |
| 11/19/2025 | 4:06:59 PM | sell | $3.57 | $1.19 | 3.57 | 1.19 | 3 | 0xee...fddf | |
| 11/19/2025 | 4:04:37 PM | sell | $3.56 | $1.19 | 3.56 | 1.19 | 2.99 | 0x61...07d2 | |
| 11/19/2025 | 3:58:05 PM | sell | $3.57 | $1.19 | 3.57 | 1.19 | 3 | 0xad...f6a9 | |
| 11/19/2025 | 3:56:17 PM | buy | $29.91 | $1.19 | 29.91 | 1.19 | 24.94 | 0x4a...61f8 | |
| 11/19/2025 | 3:53:36 PM | buy | $1.29 | $1.19 | 1.29 | 1.19 | 1.07 | 0x9f...08d9 | |
| 11/19/2025 | 3:40:05 PM | sell | $29.75 | $1.19 | 29.75 | 1.19 | 24.94 | 0x3d...ca1b | |
| 11/19/2025 | 3:34:25 PM | buy | $198.1 | $1.19 | 198.1 | 1.19 | 165.3 | 0xd7...39cc | |
| 11/19/2025 | 3:30:46 PM | sell | $3.56 | $1.19 | 3.56 | 1.19 | 2.99 | 0x2e...45bb | |
| 11/19/2025 | 3:25:58 PM | buy | $2.99 | $1.19 | 2.99 | 1.19 | 2.49 | 0x83...abdd |