- WhatToFarm
- BNB Chain
- PancakeSwap
- METAS-USDT LPs
Info about METAS-USDT pair
- Pooled METAS:
- 412,552.52
- Pooled USDT:
- $35,383.02
METAS/USDT price stats on BNB Chain
As of September 17, 2025, the current price of METAS token on DEX PancakeSwap is $0.08595. METAS price is up 72.17% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $19,467.63. METAS token contract is 0x1D757342134dd4183B6743Ee743b0eEC86271D9c with a market cap $3,073,933.98. The liquidity pool contract is 0x9E05E01c7c8fCE4e4BB920BE393b2A0104655510 with total value locked (TVL) of $70,766.05. The METAS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAS/USDT now?
The current liquidity of METAS/USDT with the contract address 0x9E05E01c7c8fCE4e4BB920BE393b2A0104655510 is $70,766.05.
How many transactions are there in the METAS/USDT pool in the last 24 hours?
The total transactions of METAS/USDT is 85 in the last 24 hours, 64 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the METAS/USDT pool in the last 24 hours?
METAS/USDT pool has a trading volume of $19,467.63 in the last 24 hours.
What is the exchange rate of 1 METAS to USDT?
The exchange rate of 1 METAS to USDT is 0.08595, captured at 1:46 AM UTC.
How much is 1 METAS in dollars?
The price of converting 1 METAS to USD is $0.08595 today.
METAS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:44:47 AM | buy | $9.97 | $0.08595 | 9.97 | 0.08595 | 115.98 | 0xe1...bddd | |
| 09/17/2025 | 1:13:31 AM | buy | $50 | $0.08581 | 50 | 0.08581 | 582.67 | 0xfa...67f1 | |
| 09/17/2025 | 1:12:50 AM | buy | $46 | $0.08557 | 46 | 0.08557 | 537.51 | 0x67...0622 | |
| 09/16/2025 | 8:45:32 AM | sell | $25.43 | $0.08525 | 25.43 | 0.08525 | 266.21 | 0x7e...ac2b | |
| 09/17/2025 | 12:46:42 AM | buy | $35 | $0.08538 | 35 | 0.08538 | 409.91 | 0x3b...e5f2 | |
| 09/16/2025 | 8:45:11 AM | sell | $978.72 | $0.08508 | 978.72 | 0.08508 | 9,970 | 0x19...1a67 | |
| 09/16/2025 | 10:32:51 PM | buy | $99.7 | $0.08505 | 99.7 | 0.08505 | 1,172.15 | 0xff...3471 | |
| 09/16/2025 | 10:30:57 PM | sell | $166.77 | $0.08479 | 166.77 | 0.08479 | 1,966.81 | 0xae...d92e | |
| 09/16/2025 | 10:28:00 PM | sell | $1,056.79 | $0.08775 | 1,056.79 | 0.08775 | 12,042.76 | 0xe7...6db6 | |
| 09/16/2025 | 5:08:39 PM | buy | $200 | $0.09033 | 200 | 0.09033 | 2,214 | 0x56...0bc4 | |
| 09/16/2025 | 5:04:19 PM | sell | $2.8 | $0.08939 | 2.8 | 0.08939 | 31.4 | 0xad...8072 | |
| 09/16/2025 | 3:42:04 PM | sell | $69.06 | $0.08957 | 69.06 | 0.08957 | 771 | 0x57...b5d9 | |
| 09/16/2025 | 1:44:44 PM | buy | $29.91 | $0.09012 | 29.91 | 0.09012 | 331.88 | 0xa4...5c76 | |
| 09/16/2025 | 1:37:59 PM | buy | $19.94 | $0.08999 | 19.94 | 0.08999 | 221.56 | 0x2d...28f0 | |
| 09/16/2025 | 1:30:58 PM | buy | $14.95 | $0.08991 | 14.95 | 0.08991 | 166.33 | 0x3d...077e | |
| 09/16/2025 | 12:17:50 PM | buy | $10 | $0.08984 | 10 | 0.08984 | 111.29 | 0x61...4d21 | |
| 09/16/2025 | 11:36:20 AM | buy | $19.94 | $0.08977 | 19.94 | 0.08977 | 222.11 | 0x46...3ffb | |
| 09/16/2025 | 11:35:40 AM | buy | $9.97 | $0.0897 | 9.97 | 0.0897 | 111.14 | 0xa9...8a21 | |
| 09/16/2025 | 10:08:49 AM | buy | $967.08 | $0.08727 | 967.08 | 0.08727 | 11,080.79 | 0xb5...32ff | |
| 09/16/2025 | 9:46:26 AM | buy | $997 | $0.08253 | 997 | 0.08253 | 12,079.32 | 0x95...fdb1 |