- WhatToFarm
- BNB Chain
- PancakeSwap
- METANO-WBNB LPs
Info about METANO-WBNB pair
- Pooled METANO:
- 454,673.68
- Pooled WBNB:
- $17.86
METANO/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of METANO token on DEX PancakeSwap is $0.01752. METANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METANO token contract is 0x5eB8C3B397f71Db0B02Ab8f70720021B4c9bd993 with a market cap $9,423.57. The liquidity pool contract is 0x6e0f93511F91FdB234D9Ca9850dF45Eb21e9ED72 with total value locked (TVL) of $21,383.09. The METANO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METANO/WBNB now?
The current liquidity of METANO/WBNB with the contract address 0x6e0f93511F91FdB234D9Ca9850dF45Eb21e9ED72 is $21,383.09.
How many transactions are there in the METANO/WBNB pool in the last 24 hours?
The total transactions of METANO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METANO/WBNB pool in the last 24 hours?
METANO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METANO to WBNB?
The exchange rate of 1 METANO to WBNB is 0.0000392, captured at 5:13 AM UTC.
How much is 1 METANO in dollars?
The price of converting 1 METANO to USD is $0.01752 today.
METANO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2022 | 1:31:50 AM | sell | $16.9 | $0.01756 | 0.0378 | 0.00003929 | 962.04 | - | 0x63...9635 |
| 04/05/2022 | 1:31:50 AM | sell | $4.51 | $0.01761 | 0.0101 | 0.0000394 | 256.41 | - | 0x63...9635 |
| 04/05/2022 | 1:31:50 AM | sell | $2.15 | $0.01752 | 0.00481 | 0.0000392 | 122.7 | - | 0x63...9635 |
| 04/02/2022 | 7:13:19 AM | sell | $4.42 | $0.0189 | 0.009836 | 0.00004198 | 234.29 | - | 0xa0...294d |
| 04/02/2022 | 7:13:19 AM | sell | $0.9327 | $0.01892 | 0.002071 | 0.00004201 | 49.29 | - | 0xa0...294d |
| 04/01/2022 | 3:21:45 PM | sell | $38.52 | $0.01889 | 0.0874 | 0.00004285 | 2,039.62 | - | 0x17...e568 |
| 03/30/2022 | 5:37:37 PM | sell | $4.61 | $0.02009 | 0.01037 | 0.00004516 | 229.77 | - | 0xdc...a871 |
| 03/30/2022 | 5:37:37 PM | sell | $17.27 | $0.02003 | 0.03883 | 0.00004504 | 862.08 | - | 0xdc...a871 |
| 03/25/2022 | 2:17:59 AM | sell | $0.1382 | $0.02125 | 0.0003338 | 0.00005133 | 6.5 | - | 0x59...3214 |
| 03/25/2022 | 2:17:59 AM | sell | $0.657 | $0.02125 | 0.001586 | 0.00005133 | 30.9 | - | 0x59...3214 |
| 03/24/2022 | 9:15:23 AM | sell | $5.78 | $0.02152 | 0.01403 | 0.0000522 | 268.79 | - | 0xab...ef11 |
| 03/22/2022 | 8:30:52 PM | sell | $0.783 | $0.02189 | 0.001935 | 0.00005412 | 35.76 | - | 0x1d...d090 |
| 03/22/2022 | 8:30:52 PM | sell | $2.29 | $0.02188 | 0.005673 | 0.0000541 | 104.86 | - | 0x1d...d090 |
| 03/22/2022 | 2:31:24 PM | buy | $4.08 | $0.02283 | 0.01 | 0.00005585 | 179.04 | - | 0x29...e71b |
| 03/21/2022 | 3:56:49 PM | sell | $0.4629 | $0.02221 | 0.001162 | 0.00005579 | 20.83 | - | 0xcd...7ef6 |
| 03/21/2022 | 3:56:49 PM | sell | $17.35 | $0.02216 | 0.04359 | 0.00005566 | 783.19 | - | 0xcd...7ef6 |
| 03/21/2022 | 3:43:27 AM | sell | $0.7493 | $0.02195 | 0.001928 | 0.00005651 | 34.12 | - | 0x85...81b9 |
| 03/21/2022 | 3:43:27 AM | sell | $3.99 | $0.02194 | 0.01028 | 0.00005647 | 182.14 | - | 0x85...81b9 |
| 03/20/2022 | 6:36:16 PM | sell | $0.09661 | $0.02216 | 0.0002489 | 0.00005711 | 4.35 | - | 0x17...03db |
| 03/20/2022 | 6:36:16 PM | sell | $6.62 | $0.02214 | 0.01707 | 0.00005706 | 299.13 | - | 0x17...03db |