- WhatToFarm
- BNB Chain
- PancakeSwap
- METAMUSK-BUSD LPs
Info about METAMUSK-BUSD pair
- Pooled METAMUSK:
- 3.31T
- Pooled BUSD:
- $1,693.53
METAMUSK/BUSD price stats on BNB Chain
As of July 5, 2025, the current price of METAMUSK token on DEX PancakeSwap is $0.0000000005135. METAMUSK price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $46.37. METAMUSK token contract is 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 with a market cap $256,139.46. The liquidity pool contract is 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 with total value locked (TVL) of $3,387.07. The METAMUSK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAMUSK/BUSD now?
The current liquidity of METAMUSK/BUSD with the contract address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 is $3,387.07.
How many transactions are there in the METAMUSK/BUSD pool in the last 24 hours?
The total transactions of METAMUSK/BUSD is 215 in the last 24 hours, 161 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the METAMUSK/BUSD pool in the last 24 hours?
METAMUSK/BUSD pool has a trading volume of $46.37 in the last 24 hours.
What is the exchange rate of 1 METAMUSK to BUSD?
The exchange rate of 1 METAMUSK to BUSD is 0.0000000005135, captured at 5:20 AM UTC.
How much is 1 METAMUSK in dollars?
The price of converting 1 METAMUSK to USD is $0.0000000005135 today.
METAMUSK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:06:21 AM | buy | $0.0007351 | $0.095135 | 0.0007351 | 0.095135 | 1.43M | 0xd3...c66e | |
| 07/05/2025 | 5:04:03 AM | buy | $0.01199 | $0.095135 | 0.01199 | 0.095135 | 23.36M | 0xf6...85a9 | |
| 07/05/2025 | 5:03:00 AM | buy | $0.006468 | $0.095135 | 0.006468 | 0.095135 | 12.59M | 0xbc...9f70 | |
| 07/05/2025 | 4:48:08 AM | sell | $0.01018 | $0.095109 | 0.01018 | 0.095109 | 19.93M | 0x14...c88b | |
| 07/05/2025 | 4:20:23 AM | sell | $0.01672 | $0.095109 | 0.01672 | 0.095109 | 32.74M | 0x19...a425 | |
| 07/05/2025 | 4:12:11 AM | buy | $0.01699 | $0.095135 | 0.01699 | 0.095135 | 33.1M | 0xd1...397b | |
| 07/05/2025 | 4:10:03 AM | sell | $0.062606 | $0.095109 | 0.062606 | 0.095109 | 510.06 | 0xf8...a604 | |
| 07/05/2025 | 4:08:06 AM | sell | $0.02017 | $0.095109 | 0.02017 | 0.095109 | 39.47M | 0x47...89e4 | |
| 07/05/2025 | 4:04:16 AM | sell | $0.01727 | $0.09511 | 0.01727 | 0.09511 | 33.8M | 0xcd...59ea | |
| 07/05/2025 | 4:01:48 AM | sell | $0.01954 | $0.09511 | 0.01954 | 0.09511 | 38.24M | 0x41...ba39 | |
| 07/05/2025 | 3:57:22 AM | sell | $0.02136 | $0.09511 | 0.02136 | 0.09511 | 41.81M | 0xf4...cfac | |
| 07/05/2025 | 3:48:56 AM | buy | $0.03197 | $0.095135 | 0.03197 | 0.095135 | 62.26M | 0x64...3b43 | |
| 07/05/2025 | 3:48:18 AM | buy | $0.03095 | $0.095135 | 0.03095 | 0.095135 | 60.28M | 0xe9...9393 | |
| 07/05/2025 | 3:47:50 AM | buy | $0.03111 | $0.095135 | 0.03111 | 0.095135 | 60.58M | 0x02...fe1d | |
| 07/05/2025 | 3:19:52 AM | buy | $0.006437 | $0.095135 | 0.006437 | 0.095135 | 12.53M | 0xaf...2bcf | |
| 07/05/2025 | 3:17:33 AM | buy | $0.006448 | $0.095135 | 0.006448 | 0.095135 | 12.56M | 0x12...a425 | |
| 07/05/2025 | 3:17:36 AM | buy | $0.03212 | $0.095135 | 0.03212 | 0.095135 | 62.55M | 0x84...8986 | |
| 07/05/2025 | 3:17:02 AM | buy | $0.006938 | $0.095135 | 0.006938 | 0.095135 | 13.51M | 0xc5...11aa | |
| 07/05/2025 | 3:15:51 AM | buy | $0.006221 | $0.095135 | 0.006221 | 0.095135 | 12.12M | 0x4c...a57f | |
| 07/05/2025 | 3:16:30 AM | buy | $0.01227 | $0.095135 | 0.01227 | 0.095135 | 23.91M | 0x28...9a1d |