WhatToFarm
/
Get started
12 Swap

Info about METAMUSK-BUSD pair

Price USD
$0.09392
Price
0.09392 BUSD
TVL
$2,990.16
MKT CAP
$196K
5m
0%
1h
0%
4h
0%
24h
3.68%
Share
TXNS
4
Buys
2
Sells
2
Volume
31
Telegram price alerts
Pair:
0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6
METAMUSK:
0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled METAMUSK:
3.8T
Pooled BUSD:
$1,495.08

METAMUSK/BUSD price stats on BNB Chain

As of December 16, 2025, the current price of METAMUSK token on DEX PancakeSwap is $0.000000000392. METAMUSK price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.05. METAMUSK token contract is 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 with a market cap $196,030.20. The liquidity pool contract is 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 with total value locked (TVL) of $2,990.16. The METAMUSK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAMUSK/BUSD with the contract address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 is $2,990.16.

The total transactions of METAMUSK/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

METAMUSK/BUSD pool has a trading volume of $31.05 in the last 24 hours.

The exchange rate of 1 METAMUSK to BUSD is 0.000000000392, captured at 1:41 PM UTC.

The price of converting 1 METAMUSK to USD is $0.000000000392 today.

METAMUSK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/15/202510:07:26 PMsell$0.03721$0.093920.037210.0939294.93M
0xe09...5268
0x2c...0883
12/15/20259:57:29 PMbuy$30$0.093861300.09386177.69B
0xea4...68Be
0x8b...6874
12/15/20256:26:21 PMsell$0.01825$0.0937630.018250.09376348.51M
0x695...F122
0xef...e25a
12/15/20251:24:58 AMbuy$0.9913$0.0937810.99130.0937812.62B
0xDa1...946b
0x2c...6743
12/14/20258:53:14 AMsell$0.003106$0.093760.0031060.093768.26M
0xF4B...5816
0x78...4d9a
12/13/20259:53:57 PMbuy$0.01047$0.0937790.010470.09377927.72M
0x695...F122
0x76...1bb3
12/12/20259:42:26 PMbuy$0.8784$0.0937760.87840.0937762.33B
0x76A...A8aF
0x8e...aa87
12/11/202511:26:01 PMsell$0.027$0.0937550.0270.09375571.9M
0xe09...5268
0x8b...e097
12/11/20256:48:53 PMbuy$30$0.093697300.09369781.14B
0xea4...68Be
0x58...6292
12/11/20256:05:13 AMsell$0.03442$0.0936030.034420.09360395.53M
0xe09...5268
0xb3...46f8
12/08/20258:46:55 AMsell$0.09853$0.0936030.098530.093603273.41M
0x786...09eC
0x1f...6b44
12/07/20254:53:11 AMbuy$30$0.093546300.09354684.59B
0xea4...68Be
0xb5...cc16
12/07/20254:11:50 AMbuy$0.0254$0.0934720.02540.09347273.16M
0x695...F122
0xd1...ba50
12/07/20254:00:12 AMbuy$0.06207$0.0934720.062070.093472178.77M
0xe09...5268
0x14...d125
12/07/20254:00:01 AMsell$122.87$0.093463134.330.093463354.79B
0xaF3...73d2
0x2f...ff53
12/07/20251:34:17 AMsell$0.04513$0.0941480.045130.094148108.8M
0xe09...5268
0x12...16c2
12/07/20251:34:13 AMbuy$148.44$0.094159135.70.094159356.91B
0xaF3...73d2
0x5e...b2f3
12/07/20251:34:14 AMsell$0.08016$0.0941490.080160.094149193.21M
0x232...E436
0x28...37d1
12/06/202511:36:21 AMsell$0.2035$0.093450.20350.09345590M
0xfa7...9A01
0x8d...0c90
12/06/20259:45:58 AMsell$0.1737$0.0934510.17370.093451503.31M
0xfa7...9A01
0xf9...cea6