WhatToFarm
/
Get started
12 Swap

Info about METAMUSK-BUSD pair

Price USD
$0.09544
Price
0.09544 BUSD
TVL
$3,512.86
MKT CAP
$272K
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
4
Buys
4
Sells
0
Volume
40
Telegram price alerts
Pair:
0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6
METAMUSK:
0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled METAMUSK:
3.23T
Pooled BUSD:
$1,754.26

METAMUSK/BUSD price stats on BNB Chain

As of October 20, 2025, the current price of METAMUSK token on DEX PancakeSwap is $0.000000000544. METAMUSK price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.43. METAMUSK token contract is 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 with a market cap $272,002.60. The liquidity pool contract is 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 with total value locked (TVL) of $3,512.87. The METAMUSK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAMUSK/BUSD with the contract address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 is $3,512.87.

The total transactions of METAMUSK/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

METAMUSK/BUSD pool has a trading volume of $40.43 in the last 24 hours.

The exchange rate of 1 METAMUSK to BUSD is 0.000000000544, captured at 3:33 PM UTC.

The price of converting 1 METAMUSK to USD is $0.000000000544 today.

METAMUSK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/20/202510:28:27 AMbuy$0.05541$0.095440.055410.09544101.86M
0x961...3118
0x6a...43e1
10/19/20257:36:23 PMbuy$0.1222$0.0954390.12220.095439224.67M
0x2D1...16d6
0xe2...0c69
10/19/20257:36:23 PMbuy$0.2498$0.0954380.24980.095438459.47M
0x6b9...C611
0x8b...0913
10/19/20253:28:27 PMbuy$40$0.095313400.09531375.28B
0xea4...68Be
0x7c...b4de
10/18/20251:32:31 PMsell$19.33$0.09522519.330.09522537.01B
0xF8e...10B7
0x22...5130
10/17/202510:54:39 PMsell$0.04775$0.0952840.047750.09528490.37M
0xe09...5268
0xb4...00db
10/17/20257:24:28 PMsell$0.06549$0.0952840.065490.095284123.93M
0x695...F122
0x4f...e45c
10/16/20255:47:59 PMsell$0.755$0.0952870.7550.0952871.43B
0xA85...B314
0x93...b84a
10/16/20255:47:27 PMsell$1.51$0.0952941.510.0952942.86B
0xA85...B314
0x42...bfa8
10/16/20255:46:43 PMsell$3.03$0.0953073.030.0953075.71B
0xA85...B314
0x38...9a05
10/16/20255:46:05 PMsell$2.02$0.0953232.020.0953233.81B
0xA85...B314
0x2f...5825
10/15/202510:42:50 PMsell$0.04869$0.0953290.048690.09532991.36M
0x961...3118
0x0e...3069
10/15/202512:43:21 PMsell$2.56$0.0953372.560.0953374.8B
0x96a...1d25
0x32...2f8b
10/14/20257:19:25 AMbuy$1.2$0.0953681.20.0953682.24B
0xa8a...1d7E
0x17...aea1
10/13/202510:45:59 PMsell$0.06824$0.0953380.068240.095338127.83M
0x961...3118
0xdf...11c8
10/13/20251:00:29 PMsell$3.47$0.0953493.470.0953496.5B
0x0c5...E3e9
0x45...68d1
10/13/20256:51:01 AMbuy$0.06296$0.0953860.062960.095386116.9M
0x961...3118
0x70...586f
10/13/20255:44:27 AMbuy$0.05877$0.0953860.058770.095386109.11M
0x695...F122
0x36...e985
10/12/202512:52:45 PMsell$0.0603$0.0953590.06030.095359112.53M
0x38d...c009
0xb0...7c55
10/11/202511:35:34 PMsell$0.05289$0.0953590.052890.09535998.68M
0x961...3118
0xd2...e3e8