WhatToFarm
/
12 Swap

Info about METAMUSK-BUSD pair

Price USD
$0.093092
Price
0.093092 BUSD
TVL
$2,570.22
MKT CAP
$154,216.43
5m
0%
1h
0%
4h
0%
24h
-2.91%
Share
TXNS
29
Buys
16
Sells
13
Volume
459
Telegram price alerts
Pair:
0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6
METAMUSK:
0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled METAMUSK:
4.17T
Pooled BUSD:
$1,285.11

METAMUSK/BUSD price stats on BNB Chain

As of June 22, 2024, the current price of METAMUSK token on DEX PancakeSwap is $0.0000000003092. METAMUSK price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $459.17. METAMUSK token contract is 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 with a market cap $154,216.43. The liquidity pool contract is 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 with total value locked (TVL) of $2,570.22. The METAMUSK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAMUSK/BUSD with the contract address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 is $2,570.22.

The total transactions of METAMUSK/BUSD is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

METAMUSK/BUSD pool has a trading volume of $459.17 in the last 24 hours.

The exchange rate of 1 METAMUSK to BUSD is 0.0000000003092, captured at 9:53 PM UTC.

The price of converting 1 METAMUSK to USD is $0.0000000003092 today.

METAMUSK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.225:34:25 PMbuy$0.01$0.0930920.010.09309242 043 525.980x81...abbc
2024.06.225:33:15 PMsell$38.18$0.09316838.180.093168120 498 387 213.930x8d...48ae
2024.06.224:08:49 PMbuy$0.00$0.0932790.000.09327984 159.300xdb...15cb
2024.06.223:45:56 PMbuy$0.04$0.0932790.040.093279130 865 272.570x13...daae
2024.06.223:45:53 PMsell$144.80$0.09327144.800.09327400 000 000 000.000xa4...686c
2024.06.222:22:31 PMbuy$0.16$0.0940360.160.094036401 187 329.810x08...af9b
2024.06.221:56:46 PMsell$0.00$0.0940150.000.09401512 420 739.200x42...2476
2024.06.221:46:32 PMbuy$0.01$0.0940350.010.09403514 493 814.400xcd...82e4
2024.06.221:33:40 PMsell$22.66$0.09407722.660.09407755 577 933 643.800xe2...c992
2024.06.221:33:40 PMbuy$22.45$0.09403922.450.09403955 577 933 643.800x40...fb8d
2024.06.221:33:40 PMbuy$10.84$0.09413110.840.09413126 250 254 849.030x00...da1f
2024.06.2212:51:47 PMbuy$3.97$0.0939643.970.09396410 019 985 064.480x42...8246
2024.06.2211:10:04 AMsell$0.00$0.0939340.000.09393437 546.510x8a...a990
2024.06.226:30:51 AMbuy$3.93$0.0939433.930.0939439 969 865 873.540xb0...0589
2024.06.226:27:07 AMbuy$8.34$0.093918.340.0939121 326 491 876.970x79...9125
2024.06.222:44:46 AMbuy$10.68$0.09385810.680.09385827 684 225 716.570x19...0b9d
2024.06.222:04:25 AMbuy$2.79$0.0938222.790.0938227 309 495 964.000x83...1813
2024.06.2212:34:37 AMsell$3.09$0.0938043.090.0938048 115 263 091.270x41...61bc
2024.06.2111:41:02 PMsell$13.83$0.09384913.830.09384935 920 237 315.080xcb...f14a
2024.06.2111:20:50 PMsell$9.37$0.0939129.370.09391223 946 824 876.720x2a...574d