WhatToFarm
/
12 Swap

Info about METAMUSK-BUSD pair

Price USD
$0.095135
Price
0.095135 BUSD
TVL
$3,387.07
MKT CAP
$256.1K
5m
0%
1h
0.50%
4h
4.99%
24h
5.22%
Share
TXNS
215
Buys
161
Sells
54
Volume
46
Telegram price alerts
Pair:
0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6
METAMUSK:
0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled METAMUSK:
3.31T
Pooled BUSD:
$1,693.53

METAMUSK/BUSD price stats on BNB Chain

As of July 5, 2025, the current price of METAMUSK token on DEX PancakeSwap is $0.0000000005135. METAMUSK price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $46.37. METAMUSK token contract is 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 with a market cap $256,139.46. The liquidity pool contract is 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 with total value locked (TVL) of $3,387.07. The METAMUSK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAMUSK/BUSD with the contract address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 is $3,387.07.

The total transactions of METAMUSK/BUSD is 215 in the last 24 hours, 161 of which are buy transactions, and 54 are sales transactions.

METAMUSK/BUSD pool has a trading volume of $46.37 in the last 24 hours.

The exchange rate of 1 METAMUSK to BUSD is 0.0000000005135, captured at 5:20 AM UTC.

The price of converting 1 METAMUSK to USD is $0.0000000005135 today.

METAMUSK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/05/20255:06:21 AMbuy$0.0007351$0.0951350.00073510.0951351.43M0xd3...c66e
07/05/20255:04:03 AMbuy$0.01199$0.0951350.011990.09513523.36M0xf6...85a9
07/05/20255:03:00 AMbuy$0.006468$0.0951350.0064680.09513512.59M0xbc...9f70
07/05/20254:48:08 AMsell$0.01018$0.0951090.010180.09510919.93M0x14...c88b
07/05/20254:20:23 AMsell$0.01672$0.0951090.016720.09510932.74M0x19...a425
07/05/20254:12:11 AMbuy$0.01699$0.0951350.016990.09513533.1M0xd1...397b
07/05/20254:10:03 AMsell$0.062606$0.0951090.0626060.095109510.060xf8...a604
07/05/20254:08:06 AMsell$0.02017$0.0951090.020170.09510939.47M0x47...89e4
07/05/20254:04:16 AMsell$0.01727$0.095110.017270.0951133.8M0xcd...59ea
07/05/20254:01:48 AMsell$0.01954$0.095110.019540.0951138.24M0x41...ba39
07/05/20253:57:22 AMsell$0.02136$0.095110.021360.0951141.81M0xf4...cfac
07/05/20253:48:56 AMbuy$0.03197$0.0951350.031970.09513562.26M0x64...3b43
07/05/20253:48:18 AMbuy$0.03095$0.0951350.030950.09513560.28M0xe9...9393
07/05/20253:47:50 AMbuy$0.03111$0.0951350.031110.09513560.58M0x02...fe1d
07/05/20253:19:52 AMbuy$0.006437$0.0951350.0064370.09513512.53M0xaf...2bcf
07/05/20253:17:33 AMbuy$0.006448$0.0951350.0064480.09513512.56M0x12...a425
07/05/20253:17:36 AMbuy$0.03212$0.0951350.032120.09513562.55M0x84...8986
07/05/20253:17:02 AMbuy$0.006938$0.0951350.0069380.09513513.51M0xc5...11aa
07/05/20253:15:51 AMbuy$0.006221$0.0951350.0062210.09513512.12M0x4c...a57f
07/05/20253:16:30 AMbuy$0.01227$0.0951350.012270.09513523.91M0x28...9a1d