WhatToFarm
/
Get started
12 Swap

Info about METAMUSK-BUSD pair

Price USD
$0.095049
Price
0.095049 BUSD
TVL
$3,379.5
MKT CAP
$252.5K
5m
0%
1h
0%
4h
0%
24h
-10.60%
Share
TXNS
14
Buys
4
Sells
10
Volume
124
Telegram price alerts
Pair:
0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6
METAMUSK:
0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled METAMUSK:
3.34T
Pooled BUSD:
$1,689.75

METAMUSK/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of METAMUSK token on DEX PancakeSwap is $0.0000000005049. METAMUSK price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $124.23. METAMUSK token contract is 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 with a market cap $252,476.78. The liquidity pool contract is 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 with total value locked (TVL) of $3,379.50. The METAMUSK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAMUSK/BUSD with the contract address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 is $3,379.50.

The total transactions of METAMUSK/BUSD is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

METAMUSK/BUSD pool has a trading volume of $124.23 in the last 24 hours.

The exchange rate of 1 METAMUSK to BUSD is 0.0000000005049, captured at 3:21 AM UTC.

The price of converting 1 METAMUSK to USD is $0.0000000005049 today.

METAMUSK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/17/20266:22:42 PMsell$0.01005$0.0950490.010050.09504919.91M
0xC3f...FD1d
0x2c...b1b4
05/17/20262:31:59 PMbuy$18.64$0.09501818.640.09501837.16B
0x155...6687
0xa4...1122
05/17/20262:14:53 PMsell$0.5358$0.094940.53580.094941.08B
0x665...F176
0xd9...067a
05/17/20262:13:55 PMsell$0.5781$0.0949430.57810.0949431.17B
0x665...F176
0xd9...b394
05/17/20262:13:29 PMsell$1.15$0.0949481.150.0949482.34B
0x665...F176
0xe1...224b
05/17/20262:12:59 PMsell$0.7724$0.0949540.77240.0949541.56B
0x665...F176
0xa5...a1d4
05/17/20261:54:00 PMbuy$0.01362$0.0949810.013620.09498127.36M
0x7AF...195b
0xc9...0c46
05/17/20261:53:34 PMbuy$0.04356$0.0949810.043560.09498187.45M
0x313...cb9F
0x0b...0eb8
05/17/20261:53:33 PMsell$100.11$0.094969106.210.094969201.47B
0x3B9...0F78
0x13...2517
05/17/20261:33:19 PMsell$0.0115606$0.0956060.01156060.0956060.01
0x3B9...0F78
0x63...1cf6
05/17/20268:35:00 AMsell$2.24$0.0956132.240.0956134B
0xbD1...Bb86
0x75...b014
05/17/20265:33:03 AMsell$0.00877$0.095620.008770.0956215.6M
0xC3f...FD1d
0xb5...4d12
05/16/20268:37:29 PMsell$0.006923$0.095620.0069230.0956212.32M
0x7AF...195b
0x1e...ea75
05/16/20267:39:12 PMbuy$0.09101$0.0956480.091010.095648161.14M
0x907...7BCa
0x47...b861
05/16/20265:07:21 PMsell$1.03$0.0956231.030.0956231.83B
0xFa5...520d
0x32...041c
05/16/20265:01:08 PMsell$0.688$0.0956280.6880.0956281.22B
0xFa5...520d
0x9c...db3d
05/16/20264:25:56 PMsell$0.94$0.0956330.940.0956331.67B
0x26F...C19E
0x5d...c0da
05/16/202612:54:47 PMsell$0.01278$0.0956360.012780.09563622.68M
0xC3f...FD1d
0x6d...ba76
05/16/202611:37:10 AMbuy$1.1$0.0956611.10.0956611.95B
0xd3E...Ba82
0x97...9809
05/16/202611:19:39 AMbuy$0.01614$0.0956580.016140.09565828.54M
0x7AF...195b
0x5b...436a