Info about METAMUSK-BUSD pair
- Pooled METAMUSK:
- 3.8T
- Pooled BUSD:
- $1,459.4
METAMUSK/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of METAMUSK token on DEX PancakeSwap is $0.0000000003826. METAMUSK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13.09. METAMUSK token contract is 0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2 with a market cap $191,787.06. The liquidity pool contract is 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 with total value locked (TVL) of $2,918.81. The METAMUSK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAMUSK/BUSD now?
The current liquidity of METAMUSK/BUSD with the contract address 0x53Bb2c730bdE38e5f6115Aaa9bf585962040e3d6 is $2,918.81.
How many transactions are there in the METAMUSK/BUSD pool in the last 24 hours?
The total transactions of METAMUSK/BUSD is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the METAMUSK/BUSD pool in the last 24 hours?
METAMUSK/BUSD pool has a trading volume of $13.09 in the last 24 hours.
What is the exchange rate of 1 METAMUSK to BUSD?
The exchange rate of 1 METAMUSK to BUSD is 0.0000000003826, captured at 3:45 PM UTC.
How much is 1 METAMUSK in dollars?
The price of converting 1 METAMUSK to USD is $0.0000000003826 today.
METAMUSK-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 3:34:58 PM | sell | $0.036 | $0.093826 | 0.036 | 0.093826 | 94.09M | 0xdf...19a4 | |
05/11/2025 | 1:57:53 PM | buy | $0.06535 | $0.093845 | 0.06535 | 0.093845 | 169.94M | 0x86...3e4a | |
05/11/2025 | 1:33:26 PM | sell | $0.05377 | $0.093826 | 0.05377 | 0.093826 | 140.54M | 0x4b...b141 | |
05/11/2025 | 12:41:18 PM | buy | $0.01625 | $0.093845 | 0.01625 | 0.093845 | 42.26M | 0x5b...6b8a | |
05/11/2025 | 12:06:12 PM | buy | $0.03054 | $0.093845 | 0.03054 | 0.093845 | 79.43M | 0xc1...ef13 | |
05/11/2025 | 11:57:27 AM | sell | $0.02032 | $0.093826 | 0.02032 | 0.093826 | 53.11M | 0x8b...8983 | |
05/11/2025 | 11:41:15 AM | buy | $0.01407 | $0.093845 | 0.01407 | 0.093845 | 36.61M | 0x02...0496 | |
05/11/2025 | 11:40:03 AM | sell | $0.0512 | $0.093826 | 0.0512 | 0.093826 | 133.82M | 0x62...87c9 | |
05/11/2025 | 11:39:50 AM | sell | $0.08863 | $0.093826 | 0.08863 | 0.093826 | 231.62M | 0x8b...5dd9 | |
05/11/2025 | 11:27:12 AM | buy | $0.04567 | $0.093845 | 0.04567 | 0.093845 | 118.77M | 0x34...0941 | |
05/11/2025 | 11:20:29 AM | buy | $0.01647 | $0.093845 | 0.01647 | 0.093845 | 42.85M | 0x0d...a41b | |
05/11/2025 | 11:19:53 AM | buy | $0.01677 | $0.093845 | 0.01677 | 0.093845 | 43.62M | 0xe7...d80b | |
05/11/2025 | 11:17:44 AM | sell | $0.02269 | $0.093826 | 0.02269 | 0.093826 | 59.31M | 0xfa...4b6e | |
05/11/2025 | 10:57:08 AM | sell | $0.04232 | $0.093826 | 0.04232 | 0.093826 | 110.62M | 0xf5...a08d | |
05/11/2025 | 10:55:33 AM | buy | $0.0304 | $0.093845 | 0.0304 | 0.093845 | 79.07M | 0x09...9aed | |
05/11/2025 | 10:54:59 AM | buy | $0.03413 | $0.093845 | 0.03413 | 0.093845 | 88.75M | 0xfa...2673 | |
05/11/2025 | 10:50:21 AM | buy | $0.03437 | $0.093845 | 0.03437 | 0.093845 | 89.4M | 0x6a...84e1 | |
05/11/2025 | 9:51:19 AM | sell | $0.01613 | $0.093826 | 0.01613 | 0.093826 | 42.17M | 0xfb...e10d | |
05/11/2025 | 8:58:31 AM | sell | $0.03459 | $0.093826 | 0.03459 | 0.093826 | 90.4M | 0xd3...4281 | |
05/11/2025 | 8:46:10 AM | sell | $0.01862 | $0.093826 | 0.01862 | 0.093826 | 48.67M | 0xbf...9df5 |