- WhatToFarm
- BNB Chain
- PancakeSwap
- METAMOON-WBNB LPs
Info about METAMOON-WBNB pair
- Pooled METAMOON:
- 478,061.04
- Pooled WBNB:
- $0.1606
METAMOON/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of METAMOON token on DEX PancakeSwap is $0.0001176. METAMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAMOON token contract is 0xe9Efe7A7cEAE64df985857000f78C362a1be10dF with a market cap $1,143,795.85. The liquidity pool contract is 0x76A8Dae3E701e4d58Ced8a47bcCdeC36D5496205 with total value locked (TVL) of $109.36. The METAMOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAMOON/WBNB now?
The current liquidity of METAMOON/WBNB with the contract address 0x76A8Dae3E701e4d58Ced8a47bcCdeC36D5496205 is $109.36.
How many transactions are there in the METAMOON/WBNB pool in the last 24 hours?
The total transactions of METAMOON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METAMOON/WBNB pool in the last 24 hours?
METAMOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METAMOON to WBNB?
The exchange rate of 1 METAMOON to WBNB is 0.0000003454, captured at 9:53 PM UTC.
How much is 1 METAMOON in dollars?
The price of converting 1 METAMOON to USD is $0.0001176 today.
METAMOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.18 | 3:53:15 AM | sell | $1.65 | $0.0001176 | 0.00 | 0.063454 | 14 075.55 | 0x30...15f9 | |
| 2023.03.22 | 4:44:56 AM | buy | $0.36 | $0.0001195 | 0.00 | 0.063553 | 2 994.72 | - | 0x70...4049 |
| 2023.02.06 | 9:14:01 PM | sell | $7.00 | $0.0001158 | 0.02 | 0.063521 | 53 627.11 | - | 0x6c...7b98 |
| 2023.01.26 | 9:27:10 PM | sell | $5.01 | $0.0001367 | 0.02 | 0.064493 | 33 727.35 | - | 0x31...7205 |
| 2023.01.26 | 9:26:37 PM | sell | $6.17 | $0.0001621 | 0.02 | 0.065326 | 34 701.05 | - | 0x2d...6443 |
| 2023.01.26 | 9:19:05 PM | buy | $9.13 | $0.0001963 | 0.03 | 0.06645 | 53 627.11 | - | 0x9c...5c3c |
| 2023.01.26 | 9:18:21 PM | sell | $24.26 | $0.000147 | 0.08 | 0.064829 | 116 918.76 | - | 0x87...928c |
| 2023.01.26 | 9:18:05 PM | buy | $12.18 | $0.0002942 | 0.04 | 0.069664 | 48 398.42 | - | 0xa3...67e7 |
| 2023.01.26 | 9:17:47 PM | buy | $12.18 | $0.0002141 | 0.04 | 0.067035 | 68 520.34 | - | 0xc0...28dd |
| 2023.01.26 | 9:16:26 PM | sell | $13.95 | $0.0001468 | 0.05 | 0.064822 | 76 855.26 | - | 0x89...b393 |
| 2023.01.26 | 9:16:26 PM | buy | $3.04 | $0.0001468 | 0.01 | 0.064822 | 14 075.55 | - | 0x08...4794 |
| 2023.01.26 | 9:15:59 PM | sell | $6.48 | $0.0002069 | 0.02 | 0.06679 | 28 727.88 | - | 0x59...c1ee |
| 2023.01.26 | 9:15:50 PM | buy | $15.23 | $0.0002473 | 0.05 | 0.068118 | 76 855.26 | - | 0xf2...e319 |
| 2023.01.26 | 9:13:59 PM | buy | $3.06 | $0.0001589 | 0.01 | 0.06519 | 20 234.01 | - | 0x95...f9ad |
| 2023.01.26 | 9:13:41 PM | buy | $4.59 | $0.0001434 | 0.01 | 0.064683 | 34 701.05 | - | 0x8d...6706 |
| 2023.01.26 | 9:13:02 PM | buy | $3.06 | $0.0001216 | 0.01 | 0.063971 | 8 493.87 | - | 0xe8...efa6 |
| 2023.01.26 | 9:13:02 PM | sell | $39.90 | $0.0001216 | 0.13 | 0.063971 | 188 017.21 | - | 0x23...1f78 |
| 2023.01.26 | 9:13:02 PM | buy | $37.97 | $0.0001216 | 0.12 | 0.063971 | 188 017.21 | - | 0xaa...8364 |
| 2023.01.26 | 9:12:53 PM | sell | $41.09 | $0.0001168 | 0.13 | 0.063813 | 197 215.91 | - | 0x67...c69a |
| 2023.01.26 | 9:12:32 PM | sell | $8.78 | $0.0003731 | 0.03 | 0.051218 | 21 546.04 | - | 0x62...354f |