- WhatToFarm
BNB Chain
PancakeSwap
METAKAT-WBNB LPs
Info about METAKAT-WBNB pair
- Pooled METAKAT:
- 1.8B
- Pooled WBNB:
- $0.05877
METAKAT/WBNB price stats on BNB Chain
As of November 30, 2023, the current price of METAKAT token on DEX PancakeSwap is $0.000000009341. METAKAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAKAT token contract is 0xAE8e248f75C1D0e75476A3820B819dFB86Ea16D8 with a market cap $94.78. The liquidity pool contract is 0xd86D20AA517e76468c5EDf949d74B4F78c61a14B with total value locked (TVL) of $34.03. The METAKAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAKAT/WBNB now?
The current liquidity of METAKAT/WBNB with the contract address 0xd86D20AA517e76468c5EDf949d74B4F78c61a14B is $34.03.
How many transactions are there in the METAKAT/WBNB pool in the last 24 hours?
The total transactions of METAKAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METAKAT/WBNB pool in the last 24 hours?
METAKAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METAKAT to WBNB?
The exchange rate of 1 METAKAT to WBNB is 0.00000000003226, captured at 3:22 AM UTC.
How much is 1 METAKAT in dollars?
The price of converting 1 METAKAT to USD is $0.000000009341 today.
METAKAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.09 | 4:06:39 PM | buy | $2.90 | $0.071296 | 0.01 | 0.0104477 | 260 497 469.30 | - | 0x3f...226d |
| 2023.03.09 | 4:06:30 PM | buy | $0.29 | $0.089341 | 0.00 | 0.0103226 | 30 995 486.72 | - | 0xd0...5283 |
| 2023.03.09 | 4:06:12 PM | buy | $5.79 | $0.08916 | 0.02 | 0.0103164 | 961 393 515.06 | - | 0x5d...4ff6 |
| 2023.03.09 | 4:05:45 PM | sell | $0.20 | $0.083931 | 0.00 | 0.0101358 | 14 456 743.72 | - | 0xc3...64a4 |
| 2023.03.09 | 4:05:45 PM | sell | $10.14 | $0.083931 | 0.04 | 0.0101358 | 1 967 021 246.02 | - | 0xc3...64a4 |
| 2023.03.09 | 4:05:45 PM | buy | $5.65 | $0.083931 | 0.02 | 0.0101358 | 296 968 626.87 | - | 0xc3...64a4 |
| 2023.03.09 | 4:05:42 PM | buy | $2.90 | $0.083931 | 0.01 | 0.0101358 | 248 323 271.38 | - | 0xa6...5b44 |
| 2023.03.09 | 4:05:27 PM | buy | $2.03 | $0.089481 | 0.01 | 0.0103274 | 253 370 683.86 | - | 0x15...fa87 |
| 2023.03.09 | 4:05:15 PM | buy | $0.29 | $0.086548 | 0.00 | 0.0102262 | 44 216 577.09 | - | 0x76...5937 |
| 2023.03.09 | 4:05:00 PM | buy | $5.70 | $0.086355 | 0.02 | 0.0102195 | 85 203 133.90 | - | 0x8f...febd |
| 2023.03.09 | 4:05:00 PM | sell | $18.00 | $0.086355 | 0.06 | 0.0102195 | 1 299 313 156.41 | - | 0x8f...febd |
| 2023.03.09 | 4:05:00 PM | sell | $0.80 | $0.086355 | 0.00 | 0.0102195 | 14 421 740.18 | - | 0x8f...febd |
| 2023.03.09 | 4:04:00 PM | buy | $5.76 | $0.075721 | 0.02 | 0.091976 | 6 191 423.64 | - | 0x30...2287 |
| 2023.03.09 | 4:04:00 PM | sell | $14.54 | $0.075721 | 0.05 | 0.091976 | 14 405 369.63 | - | 0x30...2287 |
| 2023.03.09 | 4:04:00 PM | sell | $74.04 | $0.075721 | 0.26 | 0.091976 | 312 168 715.02 | - | 0x30...2287 |
| 2023.03.09 | 4:03:39 PM | sell | $35.83 | $0.051173 | 0.12 | 0.08405 | 14 403 565.35 | - | 0x58...945e |
| 2023.03.09 | 4:03:39 PM | sell | $37.57 | $0.051173 | 0.13 | 0.08405 | 23 721 690.82 | - | 0x58...945e |
| 2023.03.09 | 4:03:39 PM | buy | $5.82 | $0.051173 | 0.02 | 0.08405 | 2 814 761.89 | - | 0x58...945e |
| 2023.03.09 | 3:56:44 PM | sell | $3.53 | $0.053197 | 0.01 | 0.071104 | 1 102 438.31 | - | 0x28...346e |
| 2023.03.09 | 4:06:39 PM | buy | $2.90 | $0.071296 | 0.01 | 0.0104477 | 260 497 469.30 | - | 0x3f...226d |