- WhatToFarm
- BNB Chain
- PancakeSwap
- METAKAT-WBNB LPs
Info about METAKAT-WBNB pair
- Pooled METAKAT:
- 1.8B
- Pooled WBNB:
- $0.05876
METAKAT/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of METAKAT token on DEX PancakeSwap is $0.000000009341. METAKAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAKAT token contract is 0xAE8e248f75C1D0e75476A3820B819dFB86Ea16D8 with a market cap $94.78. The liquidity pool contract is 0xd86D20AA517e76468c5EDf949d74B4F78c61a14B with total value locked (TVL) of $34.03. The METAKAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAKAT/WBNB now?
The current liquidity of METAKAT/WBNB with the contract address 0xd86D20AA517e76468c5EDf949d74B4F78c61a14B is $34.03.
How many transactions are there in the METAKAT/WBNB pool in the last 24 hours?
The total transactions of METAKAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METAKAT/WBNB pool in the last 24 hours?
METAKAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METAKAT to WBNB?
The exchange rate of 1 METAKAT to WBNB is 0.00000000003226, captured at 1:08 AM UTC.
How much is 1 METAKAT in dollars?
The price of converting 1 METAKAT to USD is $0.000000009341 today.
METAKAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2023 | 4:06:39 PM | buy | $2.89 | $0.071296 | 0.01 | 0.0104476 | 260.5M | - | 0x3f...226d |
| 03/09/2023 | 4:06:30 PM | buy | $0.2895 | $0.089341 | 0.001 | 0.0103226 | 31M | - | 0xd0...5283 |
| 03/09/2023 | 4:06:12 PM | buy | $5.79 | $0.089159 | 0.02 | 0.0103163 | 961.39M | - | 0x5d...4ff6 |
| 03/09/2023 | 4:05:45 PM | sell | $0.2029 | $0.083931 | 0.0007011 | 0.0101357 | 14.46M | - | 0xc3...64a4 |
| 03/09/2023 | 4:05:45 PM | sell | $10.14 | $0.083931 | 0.03502 | 0.0101357 | 1.97B | - | 0xc3...64a4 |
| 03/09/2023 | 4:05:45 PM | buy | $5.64 | $0.083931 | 0.0195 | 0.0101357 | 296.97M | - | 0xc3...64a4 |
| 03/09/2023 | 4:05:42 PM | buy | $2.89 | $0.083931 | 0.01 | 0.0101357 | 248.32M | - | 0xa6...5b44 |
| 03/09/2023 | 4:05:27 PM | buy | $2.02 | $0.08948 | 0.007 | 0.0103274 | 253.37M | - | 0x15...fa87 |
| 03/09/2023 | 4:05:15 PM | buy | $0.2895 | $0.086547 | 0.001 | 0.0102261 | 44.22M | - | 0x76...5937 |
| 03/09/2023 | 4:05:00 PM | buy | $5.7 | $0.086355 | 0.01969 | 0.0102195 | 85.2M | - | 0x8f...febd |
| 03/09/2023 | 4:05:00 PM | sell | $18 | $0.086355 | 0.06217 | 0.0102195 | 1.3B | - | 0x8f...febd |
| 03/09/2023 | 4:05:00 PM | sell | $0.795 | $0.086355 | 0.002746 | 0.0102195 | 14.42M | - | 0x8f...febd |
| 03/09/2023 | 4:04:00 PM | buy | $5.76 | $0.07572 | 0.01989 | 0.091975 | 6.19M | - | 0x30...2287 |
| 03/09/2023 | 4:04:00 PM | sell | $14.54 | $0.07572 | 0.05023 | 0.091975 | 14.41M | - | 0x30...2287 |
| 03/09/2023 | 4:04:00 PM | sell | $74.03 | $0.07572 | 0.2557 | 0.091975 | 312.17M | - | 0x30...2287 |
| 03/09/2023 | 4:03:39 PM | sell | $35.82 | $0.051172 | 0.1237 | 0.084049 | 14.4M | - | 0x58...945e |
| 03/09/2023 | 4:03:39 PM | sell | $37.57 | $0.051172 | 0.1297 | 0.084049 | 23.72M | - | 0x58...945e |
| 03/09/2023 | 4:03:39 PM | buy | $5.81 | $0.051172 | 0.02009 | 0.084049 | 2.81M | - | 0x58...945e |
| 03/09/2023 | 3:56:44 PM | sell | $3.52 | $0.053197 | 0.01217 | 0.071103 | 1.1M | - | 0x28...346e |
| 05/26/2022 | 11:53:44 AM | sell | $94.04 | $0.053589 | 0.3023 | 0.071154 | 26.2M | - | 0xf4...49c7 |