- WhatToFarm
- BNB Chain
- PancakeSwap
- METAGIN-WBNB LPs
Info about METAGIN-WBNB pair
- Pooled METAGIN:
- 14.63M
- Pooled WBNB:
- $26.38
METAGIN/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of METAGIN token on DEX PancakeSwap is $0.0005204. METAGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAGIN token contract is 0x5c046f3AEE5f771070939a170C435058e1e6bD73 with a market cap $9,695.25. The liquidity pool contract is 0x1133B869d414449bD2cD887226423247a27dCb09 with total value locked (TVL) of $362.88. The METAGIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAGIN/WBNB now?
The current liquidity of METAGIN/WBNB with the contract address 0x1133B869d414449bD2cD887226423247a27dCb09 is $362.88.
How many transactions are there in the METAGIN/WBNB pool in the last 24 hours?
The total transactions of METAGIN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METAGIN/WBNB pool in the last 24 hours?
METAGIN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METAGIN to WBNB?
The exchange rate of 1 METAGIN to WBNB is 0.00000184, captured at 2:01 AM UTC.
How much is 1 METAGIN in dollars?
The price of converting 1 METAGIN to USD is $0.0005204 today.
METAGIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2022 | 2:25:05 PM | sell | $167.88 | $0.0005204 | 0.5935 | 0.05184 | 322,557.97 | - | 0xb0...8d0e |
| 09/27/2022 | 12:56:49 PM | sell | $41.96 | $0.0005374 | 0.1477 | 0.051891 | 78,074.3 | - | 0xf0...1538 |
| 09/27/2022 | 12:29:32 PM | sell | $1.27 | $0.0005634 | 0.004488 | 0.051987 | 2,258 | - | 0x8f...0146 |
| 09/27/2022 | 12:29:32 PM | sell | $169.62 | $0.0005512 | 0.5983 | 0.051944 | 307,737 | - | 0x8f...0146 |
| 09/27/2022 | 12:06:02 PM | sell | $1.37 | $0.000564 | 0.004873 | 0.051992 | 2,258 | - | 0x64...c839 |
| 09/27/2022 | 12:06:02 PM | sell | $328.72 | $0.0005862 | 1.16 | 0.052071 | 560,733.89 | - | 0x64...c839 |
| 09/27/2022 | 10:17:56 AM | sell | $1.39 | $0.0006176 | 0.004894 | 0.052167 | 2,258 | - | 0x63...449e |
| 09/27/2022 | 10:17:56 AM | sell | $16.03 | $0.0006162 | 0.05626 | 0.052163 | 26,011.08 | - | 0x63...449e |
| 09/27/2022 | 9:40:12 AM | sell | $12.53 | $0.0006167 | 0.04414 | 0.052171 | 20,330.11 | - | 0xd5...f8e9 |
| 09/27/2022 | 9:40:12 AM | sell | $1.39 | $0.0006178 | 0.004911 | 0.052175 | 2,258 | - | 0xd5...f8e9 |
| 09/27/2022 | 8:46:06 AM | sell | $11.1 | $0.0006195 | 0.03903 | 0.052178 | 17,917.6 | - | 0xa1...bfed |
| 09/27/2022 | 8:46:06 AM | sell | $1.4 | $0.0006205 | 0.004926 | 0.052181 | 2,258 | - | 0xa1...bfed |
| 09/27/2022 | 8:08:28 AM | sell | $1.57 | $0.0006246 | 0.005511 | 0.052187 | 2,258 | - | 0xed...ae5a |
| 09/27/2022 | 8:08:28 AM | sell | $476.86 | $0.0006246 | 1.66 | 0.052187 | 723,632.33 | - | 0xed...ae5a |
| 09/27/2022 | 5:35:17 AM | buy | $24.35 | $0.000695 | 0.08574 | 0.052446 | 35,043.11 | - | 0x63...235e |
| 09/26/2022 | 10:03:26 PM | buy | $3.29 | $0.0006694 | 0.012 | 0.052438 | 4,920.14 | - | 0x18...b2ee |
| 09/26/2022 | 10:03:19 PM | sell | $1.51 | $0.0006688 | 0.005502 | 0.052436 | 2,258 | - | 0xcf...d4a3 |
| 09/26/2022 | 10:03:19 PM | sell | $18.24 | $0.0006672 | 0.06646 | 0.052431 | 27,339.46 | - | 0xcf...d4a3 |
| 09/26/2022 | 9:11:20 PM | sell | $1,016.12 | $0.0006709 | 3.7 | 0.052443 | 1.35M | - | 0xad...f4cd |
| 09/26/2022 | 9:11:20 PM | sell | $1.89 | $0.0006709 | 0.006913 | 0.052443 | 2,258 | - | 0xad...f4cd |