WhatToFarm
12 Swap

Info about METAFIELD-WBNB pair

Price USD
$0.051777
Price
0.085606 WBNB
TVL
$2.77
MKT CAP
$17,732.62
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x730A9572445D4a2E3A37538b217336c97eDdFfFE
METAFIELD:
0x67b653621024Ea196d70C066b2995a4F5e2bAD73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAFIELD:
7.51B
Pooled WBNB:
$42.02

METAFIELD/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of METAFIELD token on DEX PancakeSwap is $0.000001777. METAFIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAFIELD token contract is 0x67b653621024Ea196d70C066b2995a4F5e2bAD73 with a market cap $17,732.62. The liquidity pool contract is 0x730A9572445D4a2E3A37538b217336c97eDdFfFE with total value locked (TVL) of $2.77. The METAFIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAFIELD/WBNB with the contract address 0x730A9572445D4a2E3A37538b217336c97eDdFfFE is $2.77.

The total transactions of METAFIELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

METAFIELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 METAFIELD to WBNB is 0.000000005606, captured at 7:01 PM UTC.

The price of converting 1 METAFIELD to USD is $0.000001777 today.

METAFIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.03.316:51:40 PMbuy$3.17$0.0517770.010.0856061 783 689.73
-
0x5e...7349
2023.03.291:47:53 AMsell$0.08$0.0517520.000.08557746 845.40
-
0xd2...afc3
2023.03.215:14:28 PMsell$4.53$0.0518860.010.0855792 403 636.15
-
0xfa...9659
2023.03.136:42:03 AMsell$27.92$0.0516860.090.08559316 557 852.32
-
0x74...6019
2023.02.105:46:30 PMsell$2.88$0.0517140.010.0856071 682 061.03
-
0xbb...6a26
2022.11.071:06:03 AMsell$5.72$0.0518690.020.085613 060 808.00
-
0x90...3fb2
2022.10.236:15:41 PMsell$25.45$0.0515370.090.08562516 556 978.97
-
0xfb...57e2
2022.10.229:23:20 AMsell$0.36$0.0515180.000.085637239 270.17
-
0xf4...1c24
2022.10.143:10:05 PMsell$5.12$0.0515330.020.085643 344 084.80
-
0x0c...54cc
2022.09.2211:49:52 PMsell$0.03$0.0515530.000.08564322 061.00
-
0x0d...5f17
2022.09.223:02:47 PMsell$0.11$0.0515080.000.08564375 268.13
-
0x3b...fb3c
2022.09.2212:37:11 PMsell$0.11$0.0515260.000.08564375 118.99
-
0x80...9186
2022.08.234:48:16 PMsell$1.66$0.0516760.010.085644992 078.08
-
0xe9...9cae
2022.08.173:00:39 PMsell$1.49$0.0517280.000.085645864 491.66
-
0xd9...f893
2022.08.133:54:31 PMsell$21.06$0.0518560.060.08565411 348 971.58
-
0x1a...42da
2022.08.106:33:27 AMsell$1.73$0.0517980.010.085664959 610.04
-
0x5e...820e
2022.08.1012:34:06 AMsell$3.87$0.0518350.010.0856662 110 453.66
-
0xf7...4eb0
2022.08.0910:13:26 AMsell$34.26$0.0518120.110.08568218 913 667.26
-
0x53...e90d
2022.08.0910:08:05 AMsell$31.41$0.051820.100.0857117 260 994.31
-
0xd7...c894
2022.08.099:21:38 AMsell$85.55$0.0518560.270.08575946 093 567.79
-
0x85...8675