- WhatToFarm
- BNB Chain
- PancakeSwap
- METAFIELD-WBNB LPs
Info about METAFIELD-WBNB pair
- Pooled METAFIELD:
- 7.51B
- Pooled WBNB:
- $42.02
METAFIELD/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of METAFIELD token on DEX PancakeSwap is $0.000001777. METAFIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAFIELD token contract is 0x67b653621024Ea196d70C066b2995a4F5e2bAD73 with a market cap $17,732.62. The liquidity pool contract is 0x730A9572445D4a2E3A37538b217336c97eDdFfFE with total value locked (TVL) of $2.77. The METAFIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAFIELD/WBNB now?
The current liquidity of METAFIELD/WBNB with the contract address 0x730A9572445D4a2E3A37538b217336c97eDdFfFE is $2.77.
How many transactions are there in the METAFIELD/WBNB pool in the last 24 hours?
The total transactions of METAFIELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METAFIELD/WBNB pool in the last 24 hours?
METAFIELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METAFIELD to WBNB?
The exchange rate of 1 METAFIELD to WBNB is 0.000000005606, captured at 3:22 PM UTC.
How much is 1 METAFIELD in dollars?
The price of converting 1 METAFIELD to USD is $0.000001777 today.
METAFIELD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2023 | 6:51:40 PM | buy | $3.17 | $0.051777 | 0.01 | 0.085606 | 1.78M | - | 0x5e...7349 |
| 03/29/2023 | 1:47:53 AM | sell | $0.08206 | $0.051751 | 0.0002612 | 0.085577 | 46,845.4 | - | 0xd2...afc3 |
| 03/21/2023 | 5:14:28 PM | sell | $4.53 | $0.051885 | 0.0134 | 0.085578 | 2.4M | - | 0xfa...9659 |
| 03/13/2023 | 6:42:03 AM | sell | $27.92 | $0.051686 | 0.0926 | 0.085592 | 16.56M | - | 0x74...6019 |
| 02/10/2023 | 5:46:30 PM | sell | $2.88 | $0.051714 | 0.00943 | 0.085606 | 1.68M | - | 0xbb...6a26 |
| 11/07/2022 | 1:06:03 AM | sell | $5.71 | $0.051868 | 0.01717 | 0.08561 | 3.06M | - | 0x90...3fb2 |
| 10/23/2022 | 6:15:41 PM | sell | $25.45 | $0.051537 | 0.09313 | 0.085624 | 16.56M | - | 0xfb...57e2 |
| 10/22/2022 | 9:23:20 AM | sell | $0.3633 | $0.051518 | 0.001348 | 0.085637 | 239,270.16 | - | 0xf4...1c24 |
| 10/14/2022 | 3:10:05 PM | sell | $5.12 | $0.051532 | 0.01886 | 0.08564 | 3.34M | - | 0x0c...54cc |
| 09/22/2022 | 11:49:52 PM | sell | $0.03426 | $0.051552 | 0.0001244 | 0.085642 | 22,061 | - | 0x0d...5f17 |
| 09/22/2022 | 3:02:47 PM | sell | $0.1135 | $0.051508 | 0.0004247 | 0.085642 | 75,268.13 | - | 0x3b...fb3c |
| 09/22/2022 | 12:37:11 PM | sell | $0.1146 | $0.051525 | 0.0004238 | 0.085642 | 75,118.99 | - | 0x80...9186 |
| 08/23/2022 | 4:48:16 PM | sell | $1.66 | $0.051675 | 0.005599 | 0.085643 | 992,078.08 | - | 0xe9...9cae |
| 08/17/2022 | 3:00:39 PM | sell | $1.49 | $0.051728 | 0.00488 | 0.085645 | 864,491.66 | - | 0xd9...f893 |
| 08/13/2022 | 3:54:31 PM | sell | $21.06 | $0.051855 | 0.06417 | 0.085654 | 11.35M | - | 0x1a...42da |
| 08/10/2022 | 6:33:27 AM | sell | $1.72 | $0.051798 | 0.005434 | 0.085663 | 959,610.03 | - | 0x5e...820e |
| 08/10/2022 | 12:34:06 AM | sell | $3.87 | $0.051834 | 0.01195 | 0.085666 | 2.11M | - | 0xf7...4eb0 |
| 08/09/2022 | 10:13:26 AM | sell | $34.26 | $0.051811 | 0.1074 | 0.085682 | 18.91M | - | 0x53...e90d |
| 08/09/2022 | 10:08:05 AM | sell | $31.41 | $0.051819 | 0.09855 | 0.085709 | 17.26M | - | 0xd7...c894 |
| 08/09/2022 | 9:21:38 AM | sell | $85.54 | $0.051855 | 0.2654 | 0.085758 | 46.09M | - | 0x85...8675 |