- WhatToFarm
- BNB Chain
- PancakeSwap
- METADOGEV2-WBNB LPs
Info about METADOGEV2-WBNB pair
- Pooled METADOGEV2:
- 4.11B
- Pooled WBNB:
- $2.21
METADOGEV2/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of METADOGEV2 token on DEX PancakeSwap is $0.0000003138. METADOGEV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. METADOGEV2 token contract is 0x9953170dcAac530AD7D6949c7295207c6ec5669D with a market cap $31,461.50. The liquidity pool contract is 0x273EB10eD55CEbb9cC28E4B7Da5135E5b7fb012d with total value locked (TVL) of $2,584.68. The METADOGEV2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METADOGEV2/WBNB now?
The current liquidity of METADOGEV2/WBNB with the contract address 0x273EB10eD55CEbb9cC28E4B7Da5135E5b7fb012d is $2,584.68.
How many transactions are there in the METADOGEV2/WBNB pool in the last 24 hours?
The total transactions of METADOGEV2/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the METADOGEV2/WBNB pool in the last 24 hours?
METADOGEV2/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 METADOGEV2 to WBNB?
The exchange rate of 1 METADOGEV2 to WBNB is 0.0000000005378, captured at 5:07 AM UTC.
How much is 1 METADOGEV2 in dollars?
The price of converting 1 METADOGEV2 to USD is $0.0000003138 today.
METADOGEV2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:45:11 AM | sell | $0.0114 | $0.063138 | 0.00001954 | 0.095378 | 36,334.73 | 0x4d...6afc | |
| 07/24/2024 | 11:03:15 PM | buy | $0.05729 | $0.063097 | 0.0001 | 0.095405 | 185,005.95 | 0x56...2078 | |
| 07/20/2024 | 8:26:47 PM | sell | $0.004074 | $0.06321 | 0.056824 | 0.095378 | 12,689 | 0x1e...f6e1 | |
| 07/20/2024 | 1:28:48 PM | sell | $0.5552 | $0.063175 | 0.0009407 | 0.09538 | 1.75M | 0x7b...9557 | |
| 07/19/2024 | 4:46:29 PM | sell | $0.06081 | $0.06321 | 0.0001019 | 0.095382 | 189,419.34 | 0x62...ebe7 | |
| 07/16/2024 | 6:53:45 AM | buy | $4.09 | $0.063047 | 0.007243 | 0.095392 | 13.43M | 0xdc...6494 | |
| 07/05/2024 | 10:07:52 PM | sell | $2.62 | $0.062651 | 0.005307 | 0.09536 | 9.9M | 0xcc...5fac | |
| 07/05/2024 | 8:50:57 AM | sell | $10.03 | $0.062525 | 0.02155 | 0.095426 | 39.73M | 0xcd...7fe7 | |
| 07/04/2024 | 12:08:32 AM | buy | $0.09274 | $0.063058 | 0.0001669 | 0.095506 | 303,258.99 | 0x43...ee37 | |
| 07/04/2024 | 12:08:29 AM | sell | $0.7673 | $0.063044 | 0.001381 | 0.095481 | 2.52M | 0xc5...c363 | |
| 06/28/2024 | 6:21:51 AM | sell | $0.478 | $0.063179 | 0.000825 | 0.095487 | 1.5M | 0x3e...c8ea | |
| 06/26/2024 | 9:13:20 PM | buy | $4.11 | $0.063159 | 0.00716 | 0.095498 | 13.02M | 0xb4...f035 |