WhatToFarm
12 Swap

Info about METADOGEV2-WBNB pair

Price USD
$0.063821
Price
0.09627 WBNB
TVL
$2,913.88
MKT CAP
$38,304.19
5m
0%
1h
0%
4h
0.13%
24h
0.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
9
Telegram price alerts
Pair:
0x273EB10eD55CEbb9cC28E4B7Da5135E5b7fb012d
METADOGEV2:
0x9953170dcAac530AD7D6949c7295207c6ec5669D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METADOGEV2:
3.8B
Pooled WBNB:
$2.39

METADOGEV2/WBNB price stats on BNB Chain

As of May 27, 2024, the current price of METADOGEV2 token on DEX PancakeSwap is $0.0000003821. METADOGEV2 price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.33. METADOGEV2 token contract is 0x9953170dcAac530AD7D6949c7295207c6ec5669D with a market cap $38,304.19. The liquidity pool contract is 0x273EB10eD55CEbb9cC28E4B7Da5135E5b7fb012d with total value locked (TVL) of $2,913.88. The METADOGEV2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METADOGEV2/WBNB with the contract address 0x273EB10eD55CEbb9cC28E4B7Da5135E5b7fb012d is $2,913.88.

The total transactions of METADOGEV2/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

METADOGEV2/WBNB pool has a trading volume of $9.33 in the last 24 hours.

The exchange rate of 1 METADOGEV2 to WBNB is 0.000000000627, captured at 10:55 PM UTC.

The price of converting 1 METADOGEV2 to USD is $0.0000003821 today.

METADOGEV2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.277:00:19 PMbuy$9.28$0.0638160.020.09626124 312 550.750x88...0714
2024.05.277:00:19 PMsell$0.06$0.0638210.000.09627144 199.600xf7...bebd
2024.05.247:23:51 PMsell$0.05$0.0637190.000.096191136 157.260x09...b180
2024.05.247:19:51 PMbuy$6.27$0.0637220.010.09619516 852 508.480xc0...3190
2024.05.234:21:56 PMbuy$23.00$0.0636040.040.09606763 811 219.530xaf...7098
2024.05.234:48:07 AMbuy$10.95$0.0636510.020.09592230 000 000.000x7b...fc69
2024.05.2212:35:53 PMsell$0.02$0.063610.000.09584849 721.000xeb...81a0
2024.05.218:53:33 AMsell$0.07$0.0636150.000.095848185 044.060xdb...6d88
2024.05.216:14:07 AMsell$0.07$0.0635190.000.095848205 382.330x9b...7042
2024.05.201:57:21 AMbuy$0.06$0.0633690.000.095878172 629.450x3b...6dab
2024.05.194:38:55 PMbuy$4.10$0.0633730.010.09585912 155 194.120x61...6445
2024.05.1912:56:28 PMsell$131.53$0.0633690.230.095827356 099 458.270x26...9639
2024.05.174:36:41 PMsell$1.26$0.0640940.000.0970263 081 114.000x0c...e141
2024.05.161:47:16 PMsell$0.71$0.064060.000.0970351 755 938.460xd0...cef5
2024.05.161:47:16 PMbuy$0.00$0.0640820.000.0970741 413.680xd0...cef5
2024.05.152:57:58 PMsell$5.06$0.0640910.010.09706312 375 000.000x7f...d147
2024.05.1412:00:36 AMsell$2.99$0.0642030.010.0971017 112 514.290xac...62be
2024.05.133:22:48 PMsell$4.61$0.0642460.010.09713710 846 336.330x6a...15f1
2024.05.131:52:27 PMbuy$4.13$0.0642730.010.0971759 670 605.840x2a...545a
2024.05.117:56:54 AMsell$4.57$0.0641930.010.09714210 890 000.000x8a...3491