Info about META🐵-WBNB pair
- Pooled META🐵:
- 120.3M
- Pooled WBNB:
- $87.51
META🐵/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of META🐵 token on DEX PancakeSwap is $0.000531. META🐵 price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $280,182.34. META🐵 token contract is 0x561A7C196b696cfD2b4FD0ad9eA38b125b8E68b4 with a market cap $531,012.36. The liquidity pool contract is 0x6F4EAFCaB48179959C3ad057e2921060DDc79162 with total value locked (TVL) of $130,419.96. The META🐵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of META🐵/WBNB now?
The current liquidity of META🐵/WBNB with the contract address 0x6F4EAFCaB48179959C3ad057e2921060DDc79162 is $130,419.96.
How many transactions are there in the META🐵/WBNB pool in the last 24 hours?
The total transactions of META🐵/WBNB is 295 in the last 24 hours, 204 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the META🐵/WBNB pool in the last 24 hours?
META🐵/WBNB pool has a trading volume of $280,182.34 in the last 24 hours.
What is the exchange rate of 1 META🐵 to WBNB?
The exchange rate of 1 META🐵 to WBNB is 0.0000007126, captured at 4:45 AM UTC.
How much is 1 META🐵 in dollars?
The price of converting 1 META🐵 to USD is $0.000531 today.
META🐵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:13:07 AM | buy | $1.28 | $0.000542 | 0.0015 | 0.067274 | 2,370.96 | 0x68...36f7 | |
| 10/28/2026 | 2:13:20 AM | buy | $1,511.53 | $0.000542 | 1.91 | 0.067274 | 2.79M | 0x7a...137a | |
| 10/28/2026 | 2:13:25 AM | sell | $1,450.65 | $0.0005443 | 1.94 | 0.067305 | 2.66M | 0x3b...b699 | |
| 10/28/2026 | 2:13:06 AM | sell | $1,168.25 | $0.000542 | 1.37 | 0.067274 | 2.16M | 0x62...fb49 | |
| 10/28/2026 | 2:13:10 AM | buy | $1,056.26 | $0.000542 | 1.34 | 0.067274 | 1.95M | 0x72...5e3e | |
| 10/28/2026 | 2:13:26 AM | sell | $2,007.64 | $0.0005326 | 2.69 | 0.067148 | 3.77M | 0xfb...1cbe | |
| 10/28/2026 | 2:13:28 AM | buy | $1,488.06 | $0.000531 | 1.99 | 0.067126 | 2.8M | 0xbe...cb86 | |
| 10/28/2026 | 2:13:09 AM | buy | $616.83 | $0.000542 | 0.7666 | 0.067274 | 1.14M | 0x15...b7a3 | |
| 10/28/2026 | 2:13:26 AM | buy | $1,028.03 | $0.0005435 | 1.37 | 0.067294 | 1.89M | 0xee...4c04 | |
| 10/28/2026 | 2:13:23 AM | buy | $920.14 | $0.0005515 | 1.23 | 0.067402 | 1.67M | 0xff...bc82 | |
| 10/28/2026 | 2:13:21 AM | buy | $1,250.74 | $0.0005334 | 1.67 | 0.067159 | 2.34M | 0x65...2fb4 | |
| 10/28/2026 | 2:13:17 AM | sell | $1,484.14 | $0.000542 | 1.86 | 0.067274 | 2.74M | 0xa1...be9f | |
| 10/28/2026 | 2:13:07 AM | buy | $1,512.39 | $0.000542 | 1.8 | 0.067274 | 2.79M | 0xf8...be44 | |
| 10/28/2026 | 2:13:09 AM | buy | $339.55 | $0.000542 | 0.4161 | 0.067274 | 626,422.63 | 0xe9...9a6c | |
| 10/28/2026 | 2:12:54 AM | buy | $130.02 | $0.0004752 | 0.1745 | 0.066377 | 273,605 | 0x4f...a7e8 | |
| 10/28/2026 | 2:13:01 AM | buy | $412.19 | $0.0004842 | 0.5532 | 0.066499 | 851,199.68 | 0xe1...8f7d | |
| 10/28/2026 | 2:13:00 AM | buy | $413.53 | $0.0004777 | 0.555 | 0.066412 | 865,529.79 | 0xef...0c66 | |
| 10/28/2026 | 2:12:58 AM | sell | $1,329.47 | $0.0004825 | 1.78 | 0.066475 | 2.76M | 0x31...2351 | |
| 10/28/2026 | 2:12:56 AM | buy | $1,226.08 | $0.0004857 | 1.64 | 0.066519 | 2.52M | 0x01...54e8 | |
| 10/28/2026 | 2:12:45 AM | sell | $424.52 | $0.0004564 | 0.5697 | 0.066126 | 929,992.12 | 0x40...3bd9 |