WhatToFarm
/
12 Swap

Info about META🐵-WBNB pair

Price USD
$0.000531
Price
0.067126 WBNB
TVL
$130,419.96
MKT CAP
$531K
5m
0%
1h
0%
4h
171%
24h
171%
Share
TXNS
295
Buys
204
Sells
91
Volume
280K
Telegram price alerts
Pair:
0x6F4EAFCaB48179959C3ad057e2921060DDc79162
META🐵:
0x561A7C196b696cfD2b4FD0ad9eA38b125b8E68b4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled META🐵:
120.3M
Pooled WBNB:
$87.51

META🐵/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of META🐵 token on DEX PancakeSwap is $0.000531. META🐵 price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $280,182.34. META🐵 token contract is 0x561A7C196b696cfD2b4FD0ad9eA38b125b8E68b4 with a market cap $531,012.36. The liquidity pool contract is 0x6F4EAFCaB48179959C3ad057e2921060DDc79162 with total value locked (TVL) of $130,419.96. The META🐵/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of META🐵/WBNB with the contract address 0x6F4EAFCaB48179959C3ad057e2921060DDc79162 is $130,419.96.

The total transactions of META🐵/WBNB is 295 in the last 24 hours, 204 of which are buy transactions, and 91 are sales transactions.

META🐵/WBNB pool has a trading volume of $280,182.34 in the last 24 hours.

The exchange rate of 1 META🐵 to WBNB is 0.0000007126, captured at 4:45 AM UTC.

The price of converting 1 META🐵 to USD is $0.000531 today.

META🐵-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20262:13:07 AMbuy$1.28$0.0005420.00150.0672742,370.960x68...36f7
10/28/20262:13:20 AMbuy$1,511.53$0.0005421.910.0672742.79M0x7a...137a
10/28/20262:13:25 AMsell$1,450.65$0.00054431.940.0673052.66M0x3b...b699
10/28/20262:13:06 AMsell$1,168.25$0.0005421.370.0672742.16M0x62...fb49
10/28/20262:13:10 AMbuy$1,056.26$0.0005421.340.0672741.95M0x72...5e3e
10/28/20262:13:26 AMsell$2,007.64$0.00053262.690.0671483.77M0xfb...1cbe
10/28/20262:13:28 AMbuy$1,488.06$0.0005311.990.0671262.8M0xbe...cb86
10/28/20262:13:09 AMbuy$616.83$0.0005420.76660.0672741.14M0x15...b7a3
10/28/20262:13:26 AMbuy$1,028.03$0.00054351.370.0672941.89M0xee...4c04
10/28/20262:13:23 AMbuy$920.14$0.00055151.230.0674021.67M0xff...bc82
10/28/20262:13:21 AMbuy$1,250.74$0.00053341.670.0671592.34M0x65...2fb4
10/28/20262:13:17 AMsell$1,484.14$0.0005421.860.0672742.74M0xa1...be9f
10/28/20262:13:07 AMbuy$1,512.39$0.0005421.80.0672742.79M0xf8...be44
10/28/20262:13:09 AMbuy$339.55$0.0005420.41610.067274626,422.630xe9...9a6c
10/28/20262:12:54 AMbuy$130.02$0.00047520.17450.066377273,6050x4f...a7e8
10/28/20262:13:01 AMbuy$412.19$0.00048420.55320.066499851,199.680xe1...8f7d
10/28/20262:13:00 AMbuy$413.53$0.00047770.5550.066412865,529.790xef...0c66
10/28/20262:12:58 AMsell$1,329.47$0.00048251.780.0664752.76M0x31...2351
10/28/20262:12:56 AMbuy$1,226.08$0.00048571.640.0665192.52M0x01...54e8
10/28/20262:12:45 AMsell$424.52$0.00045640.56970.066126929,992.120x40...3bd9