WhatToFarm
/
Get started
12 Swap

Info about META🐰-WBNB pair

Price USD
$0.0002952
Price
0.064122 WBNB
TVL
$1.7
MKT CAP
$295.3K
5m
0%
1h
0%
4h
0%
24h
123%
Share
TXNS
490
Buys
312
Sells
178
Volume
332K
Telegram price alerts
Pair:
0xfb018166F3C022A9F4B7887317F5dBe94d1897Cc
META🐰:
0x6b48ba7935689c5f45460847c011a72897A35921
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled META🐰:
180.33M
Pooled WBNB:
$0.0004909

META🐰/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of META🐰 token on DEX PancakeSwap is $0.0002952. META🐰 price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $331,957.28. META🐰 token contract is 0x6b48ba7935689c5f45460847c011a72897A35921 with a market cap $295,283.27. The liquidity pool contract is 0xfb018166F3C022A9F4B7887317F5dBe94d1897Cc with total value locked (TVL) of $1.71. The META🐰/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of META🐰/WBNB with the contract address 0xfb018166F3C022A9F4B7887317F5dBe94d1897Cc is $1.71.

The total transactions of META🐰/WBNB is 490 in the last 24 hours, 312 of which are buy transactions, and 178 are sales transactions.

META🐰/WBNB pool has a trading volume of $331,957.28 in the last 24 hours.

The exchange rate of 1 META🐰 to WBNB is 0.0000004122, captured at 2:59 PM UTC.

The price of converting 1 META🐰 to USD is $0.0002952 today.

META🐰-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20269:55:33 AMsell$2,565.11$0.00029523.940.0641228.69M
-
0xb4...f007
09/13/20269:55:34 AMbuy$493.89$0.00029520.72450.0641221.67M
-
0x7c...3f44
09/13/20269:55:11 AMbuy$524.34$0.00034050.73220.0647551.54M
0xFaD...7E8B
0xd7...fd79
09/13/20269:55:11 AMbuy$261.38$0.00034650.3650.064839754,187.7
0x5d5...0f39
0x17...96c4
09/13/20269:54:58 AMsell$1,043.23$0.00034281.450.0647863.04M
0xFaD...7E8B
0xde...eeae
09/13/20269:54:55 AMbuy$645.54$0.00034760.90120.0648531.86M
0x5d5...0f39
0x95...4999
09/13/20269:54:38 AMbuy$231.41$0.00034080.32320.06476678,875.13
0xFaD...7E8B
0x0a...ae5d
09/13/20269:54:33 AMbuy$1,011.15$0.00033141.410.0646293.05M
0x5d5...0f39
0x61...9b77
09/13/20269:54:16 AMbuy$705.01$0.00032320.92470.0645132.18M
0x5d5...0f39
0x83...c235
09/13/20269:54:27 AMbuy$1,066.65$0.00031611.480.0644143.37M
0xFaD...7E8B
0x71...5b7a
09/13/20269:54:02 AMbuy$119.51$0.00029640.16690.064139403,212.34
0xFaD...7E8B
0x44...1aad
09/13/20269:54:03 AMbuy$118.44$0.00029810.16540.064162397,326.98
0x5d5...0f39
0x71...1e04
09/13/20269:53:51 AMsell$1,455.55$0.00029022.030.0640545.01M
0x5d5...0f39
0xa0...af77
09/13/20269:53:52 AMbuy$992.41$0.00028841.380.0640293.44M
0xFaD...7E8B
0x55...338c
09/13/20269:53:38 AMsell$406.38$0.00028090.61370.0639231.45M
0xFaD...7E8B
0xc3...f809
09/13/20269:53:26 AMsell$1,104.9$0.00028091.730.0639233.93M
0x5d5...0f39
0xe3...bde6
09/13/20269:53:04 AMbuy$452.16$0.00031870.63150.0644511.42M
0x5d5...0f39
0xd4...a670
09/13/20269:53:22 AMbuy$317.48$0.00032440.44340.06453978,670.34
0xFaD...7E8B
0x8f...6d0f
09/13/20269:52:50 AMbuy$514.09$0.00031170.71780.0643521.65M
0x5d5...0f39
0x02...0e9c
09/13/20269:52:43 AMbuy$1,028.04$0.00030061.430.0641973.42M
0x535...7852
0x85...e1be