WhatToFarm
/
Get started
12 Swap

Info about meta-WBNB pair

Price USD
$0.0006125
Price
0.06971 WBNB
TVL
$198,462.76
MKT CAP
$612.6K
5m
0.56%
1h
22.82%
4h
204%
24h
3,724%
Share
TXNS
407
Buys
240
Sells
167
Volume
399K
Telegram price alerts
Pair:
0x42C1Fb1a970627bD8D09FA554c131850f7af204A
meta:
0xC5438355404d18e43a126B2F8d5AB3fD63C52D08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled meta:
162.09M
Pooled WBNB:
$157.31

meta/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of meta token on DEX PancakeSwap is $0.0006125. meta price is up 3,724% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $399,394.32. meta token contract is 0xC5438355404d18e43a126B2F8d5AB3fD63C52D08 with a market cap $612,560.20. The liquidity pool contract is 0x42C1Fb1a970627bD8D09FA554c131850f7af204A with total value locked (TVL) of $198,462.76. The meta/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of meta/WBNB with the contract address 0x42C1Fb1a970627bD8D09FA554c131850f7af204A is $198,462.76.

The total transactions of meta/WBNB is 407 in the last 24 hours, 240 of which are buy transactions, and 167 are sales transactions.

meta/WBNB pool has a trading volume of $399,394.32 in the last 24 hours.

The exchange rate of 1 meta to WBNB is 0.000000971, captured at 3:05 PM UTC.

The price of converting 1 meta to USD is $0.0006125 today.

meta-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20263:05:42 PMbuy$1,544.07$0.00062392.440.069882.47M
0x0d4...A6ef
0x20...d3e2
03/22/20263:04:41 PMsell$306.52$0.00061250.48590.06971500,401
0x1E1...9Dec
0x0c...59de
03/22/20263:03:40 PMbuy$227.83$0.00061710.36060.069767369,189.67
0xa33...109e
0x2d...7d5c
03/22/20263:02:39 PMbuy$172.13$0.00061110.2740.069728281,657.94
0xF54...fFF3
0xc9...1f67
03/22/20263:01:39 PMbuy$158.89$0.00061130.2520.069695259,910.32
0x42C...f25F
0x48...9522
03/22/20263:00:39 PMsell$131.7$0.00060630.20940.069644217,202
0x0B2...3FB9
0xc1...0a78
03/22/20262:59:38 PMbuy$140.26$0.00061070.22260.069692229,667.08
0xa6D...20e1
0x0e...cc53
03/22/20262:58:38 PMbuy$96.44$0.00060910.15310.069669158,338.66
0x6C1...FF7B
0x10...a326
03/22/20262:57:37 PMbuy$104.2$0.00060970.16490.069649170,888.37
0x2ce...28E0
0xb8...3f7c
03/22/20262:56:37 PMsell$1,023.53$0.00061221.620.069691.67M
0x302...88D1
0xbf...0d59
03/22/20262:55:36 PMsell$931.84$0.00062441.470.0698821.49M
0x679...95D6
0x14...4030
03/22/20262:54:34 PMbuy$1,173.72$0.00062411.860.0699071.88M
0xcd3...b88a
0x17...577d
03/22/20262:53:34 PMbuy$1,104.26$0.00060881.750.0696831.81M
0x2e3...8205
0x3f...a2ea
03/22/20262:52:34 PMbuy$866.13$0.00059811.370.0694911.45M
0x36d...9E63
0x92...3a60
03/22/20262:51:34 PMbuy$976.64$0.00058561.550.0693131.67M
0x704...c4D5
0xb0...31ed
03/22/20262:50:34 PMbuy$920.4$0.00057541.460.0691321.6M
0x181...4D54
0x7b...5655
03/22/20262:49:34 PMsell$737.51$0.00057141.170.069071.29M
0x283...56Fd
0x03...0136
03/22/20262:48:33 PMsell$747.28$0.0005821.180.069211.28M
0xB4f...8241
0x67...7e78
03/22/20262:47:32 PMbuy$639.71$0.00058431.010.0692671.09M
0x033...DA9F
0x92...e725
03/22/20262:46:32 PMbuy$1,281.68$0.00057282.030.0690842.24M
0x575...F3b7
0xa9...f111