WhatToFarm
/
Get started
12 Swap

Info about Meta-WBNB pair

Price USD
$0.085078
Price
0.0115419 WBNB
TVL
$3.62
MKT CAP
$50.79
5m
0%
1h
0%
4h
0%
24h
-99.73%
Share
TXNS
628
Buys
331
Sells
297
Volume
157K
Telegram price alerts
Pair:
0x510e4a438619c021eAaF660291680f476af8aA15
Meta:
0x7AAD7882477a6957bE28cf70065D14e52B78A871
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Meta:
356.83M
Pooled WBNB:
$0.001933

Meta/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of Meta token on DEX PancakeSwap is $0.000000005078. Meta price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $156,632.01. Meta token contract is 0x7AAD7882477a6957bE28cf70065D14e52B78A871 with a market cap $50.79. The liquidity pool contract is 0x510e4a438619c021eAaF660291680f476af8aA15 with total value locked (TVL) of $3.62. The Meta/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Meta/WBNB with the contract address 0x510e4a438619c021eAaF660291680f476af8aA15 is $3.62.

The total transactions of Meta/WBNB is 628 in the last 24 hours, 331 of which are buy transactions, and 297 are sales transactions.

Meta/WBNB pool has a trading volume of $156,632.01 in the last 24 hours.

The exchange rate of 1 Meta to WBNB is 0.000000000005419, captured at 1:24 AM UTC.

The price of converting 1 Meta to USD is $0.000000005078 today.

Meta-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20264:34:58 PMbuy$0.3319$0.0850780.00030.011541965.36M
0x080...D670
0xa0...f174
02/01/20264:34:30 PMbuy$0.3435$0.0836260.00030.011386994.72M
0x080...D670
0x89...d8f4
02/01/20264:34:12 PMbuy$0.009371$0.0824060.000010.01125673.89M
0xf71...96FA
0x76...95d7
02/01/20264:34:06 PMbuy$0.01124$0.0823660.0000120.01125254.75M
0x740...aeA4
0x3e...22fa
02/01/20264:34:05 PMbuy$0.1393$0.0823820.00049990.011254158.48M
0x080...D670
0xb9...19af
02/01/20264:34:06 PMsell$0.6413$0.0823820.0013740.0112541269.21M
0xD8e...3089
0xa8...254a
02/01/20264:12:33 PMbuy$0.8957$0.0865070.00066620.0116944137.66M
0x51A...89a1
0x5f...473e
02/01/20264:08:20 PMbuy$0.05622$0.0830310.000060.011323418.55M
0xf71...96FA
0x50...45c4
02/01/20264:08:19 PMbuy$0.568$0.0831470.0013260.0113359180.45M
0x25F...d87f
0x1e...ca47
02/01/20264:08:19 PMsell$0.7752$0.0831470.0015550.0113359246.29M
0x19A...6AA0
0x2d...9d43
02/01/20264:08:19 PMbuy$0.01225$0.0831470.0000120.01133593.89M
0x4EA...C913
0x1c...1e02
02/01/20264:07:45 PMbuy$0.02783$0.0837820.00002970.01140367.36M
0xb5c...d055
0xe0...bc2b
02/01/20264:04:49 PMbuy$0.02811$0.0836480.000030.01138937.71M
0xf71...96FA
0xe9...a04d
02/01/20264:04:49 PMbuy$0.01124$0.0835550.0000120.01137933.16M
0x4EA...C913
0xbd...8a35
02/01/20264:04:48 PMsell$0.6398$0.0837060.0010850.0113955172.62M
0x8A3...947f
0x58...3806
02/01/20264:04:47 PMbuy$0.8825$0.083520.0013360.0113756250.71M
0x25F...d87f
0x14...07d5
02/01/20264:02:31 PMbuy$0.05566$0.0824060.00005940.011256823.13M
0x675...8bDc
0x4c...2305
02/01/20263:58:15 PMbuy$0.009371$0.0822830.000010.01124364.1M
0xf71...96FA
0x49...99e2
02/01/20263:58:11 PMsell$1.16$0.082260.025270.0112411516.19M
0x5ce...938d
0x05...e0cc
02/01/20263:58:12 PMbuy$0.009371$0.0822480.000010.01123994.17M
0xb4C...2786
0xd8...ca5f