- WhatToFarm
- BNB Chain
- PancakeSwap
- META-WBNB LPs
Info about META-WBNB pair
- Pooled META:
- 150,563.52T
- Pooled WBNB:
- $0.0108612
META/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of META token on DEX PancakeSwap is $0.4686. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0x493d0F1E177601bD9e47ed37B0389182AcD1e11f with a market cap $468,643.98. The liquidity pool contract is 0xAFdf2F14D61AAd2f7c1Ff6AaACc8B038f45CC156 with total value locked (TVL) of $1.00. The META/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of META/WBNB now?
The current liquidity of META/WBNB with the contract address 0xAFdf2F14D61AAd2f7c1Ff6AaACc8B038f45CC156 is $1.00.
How many transactions are there in the META/WBNB pool in the last 24 hours?
The total transactions of META/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/WBNB pool in the last 24 hours?
META/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to WBNB?
The exchange rate of 1 META to WBNB is 0.0007777, captured at 4:38 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.4686 today.
META-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 9:10:12 PM | buy | $5,687.91 | $0.4686 | 9.44 | 0.0007777 | 13,367.03 | 0x1b...259d | |
| 03/30/2025 | 9:08:57 PM | buy | $8,417.85 | $0.3845 | 13.97 | 0.0006381 | 25,812.68 | 0x4b...50a3 | |
| 03/30/2025 | 9:07:57 PM | buy | $2,820 | $0.2752 | 4.68 | 0.0004568 | 10,882.28 | 0xd2...163f | |
| 03/30/2025 | 9:06:48 PM | buy | $5,549.63 | $0.2427 | 9.21 | 0.0004028 | 26,147.4 | 0x12...ad35 | |
| 03/30/2025 | 9:05:36 PM | buy | $1,530.51 | $0.1776 | 2.54 | 0.0002948 | 8,614.11 | 0xf2...dc8c | |
| 03/30/2025 | 9:04:18 PM | buy | $572.43 | $0.1678 | 0.95 | 0.0002785 | 3,411 | 0x3f...0b46 | |
| 03/30/2025 | 9:03:12 PM | buy | $331.41 | $0.1636 | 0.55 | 0.0002715 | 2,025.11 | 0x7d...b9f5 | |
| 03/30/2025 | 9:02:03 PM | buy | $3,012.83 | $0.1617 | 5 | 0.0002684 | 20,309.71 | 0xc0...22d6 | |
| 03/30/2025 | 9:00:42 PM | buy | $1,289.49 | $0.1303 | 2.14 | 0.0002163 | 9,892.45 | 0xd3...78de | |
| 03/30/2025 | 8:59:24 PM | buy | $952.05 | $0.1213 | 1.58 | 0.0002013 | 7,845.8 | 0x7a...6054 | |
| 03/30/2025 | 8:58:48 PM | sell | $1,668.12 | $0.1173 | 2.76 | 0.0001947 | 13,502.26 | 0x2a...bdc2 | |
| 03/30/2025 | 8:57:51 PM | buy | $1,434.1 | $0.1251 | 2.38 | 0.0002076 | 11,461.15 | 0x13...f3e0 | |
| 03/30/2025 | 8:56:48 PM | buy | $2,434.36 | $0.1192 | 4.04 | 0.0001978 | 22,144.24 | 0xbb...66be | |
| 03/30/2025 | 8:55:36 PM | buy | $379.81 | $0.09982 | 0.63 | 0.0001655 | 3,804.73 | 0x92...2f61 | |
| 03/30/2025 | 8:54:42 PM | buy | $1,242.45 | $0.09408 | 2.06 | 0.0001559 | 13,206.02 | 0x17...9877 | |
| 03/30/2025 | 8:53:57 PM | sell | $576.12 | $0.09136 | 0.9552 | 0.0001514 | 6,305.51 | 0xc7...194b | |
| 03/30/2025 | 8:53:45 PM | sell | $987.88 | $0.09679 | 1.63 | 0.0001604 | 10,205.73 | 0xd3...9c58 | |
| 03/30/2025 | 8:52:33 PM | buy | $572.97 | $0.09878 | 0.95 | 0.0001637 | 5,800.47 | 0xb9...55ba | |
| 03/30/2025 | 8:51:45 PM | buy | $1.2 | $0.09676 | 0.002 | 0.0001604 | 12.46 | 0x0c...5f6f | |
| 03/30/2025 | 8:51:45 PM | sell | $1.2 | $0.09628 | 0.00199 | 0.0001596 | 12.46 | 0x33...5c33 |