- WhatToFarm
- BNB Chain
- PancakeSwap
- META-WBNB LPs
Info about META-WBNB pair
- Pooled META:
- 189,244.8
- Pooled WBNB:
- $12.72
META/WBNB price stats on BNB Chain
As of July 5, 2024, the current price of META token on DEX PancakeSwap is $0.01607. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0x9852BbA88Eef46FbA4a409AF4C5038fF414Cc35A with a market cap $321,371.51. The liquidity pool contract is 0x7F1355b3d4509a674652a4d20D6888bdbb70388C with total value locked (TVL) of $6,081.79. The META/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of META/WBNB now?
The current liquidity of META/WBNB with the contract address 0x7F1355b3d4509a674652a4d20D6888bdbb70388C is $6,081.79.
How many transactions are there in the META/WBNB pool in the last 24 hours?
The total transactions of META/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/WBNB pool in the last 24 hours?
META/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to WBNB?
The exchange rate of 1 META to WBNB is 0.00006724, captured at 7:42 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.01607 today.
META-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 1:31:04 PM | buy | $294.25 | $0.01607 | 1.23 | 0.00006724 | 20 223.30 | 0xe2...2a6f | |
| 2023.12.10 | 1:30:04 PM | buy | $109.17 | $0.01262 | 0.46 | 0.00005282 | 8 648.80 | 0xfd...5814 | |
| 2023.12.10 | 1:29:10 PM | buy | $106.63 | $0.01162 | 0.45 | 0.00004867 | 9 176.00 | 0xaa...9232 | |
| 2023.12.10 | 1:28:19 PM | buy | $4.67 | $0.01115 | 0.02 | 0.00004663 | 419.10 | 0x7c...59c8 | |
| 2023.12.10 | 1:27:14 PM | buy | $18.13 | $0.01104 | 0.08 | 0.0000462 | 1 641.90 | 0x1c...bf40 | |
| 2023.12.10 | 1:26:25 PM | buy | $251.99 | $0.01093 | 1.06 | 0.00004575 | 25 576.80 | 0x1d...483a | |
| 2023.12.10 | 1:25:13 PM | buy | $38.13 | $0.008721 | 0.16 | 0.00003649 | 4 372.00 | 0x85...9137 | |
| 2023.12.10 | 1:24:25 PM | buy | $2.11 | $0.008567 | 0.01 | 0.00003585 | 246.30 | 0x97...7310 | |
| 2023.12.10 | 1:23:16 PM | sell | $54.45 | $0.008725 | 0.23 | 0.00003651 | 6 241.30 | 0x04...0374 | |
| 2023.12.10 | 1:22:19 PM | buy | $162.17 | $0.008961 | 0.68 | 0.0000375 | 19 440.80 | 0x7d...9bdb | |
| 2023.12.10 | 1:21:25 PM | buy | $170.10 | $0.007729 | 0.71 | 0.00003234 | 23 878.20 | 0x46...685e | |
| 2023.12.10 | 1:20:37 PM | buy | $705.71 | $0.006533 | 2.95 | 0.00002733 | 169 450.60 | 0xd0...ec93 | |
| 2023.12.10 | 1:19:31 PM | buy | $349.46 | $0.002644 | 1.46 | 0.00001106 | 184 052.40 | 0x3a...8a7d | |
| 2023.12.10 | 1:18:25 PM | buy | $18.68 | $0.001332 | 0.08 | 0.055575 | 14 019.00 | 0x7e...3dbc | |
| 2023.12.10 | 1:17:28 PM | buy | $4.18 | $0.001298 | 0.02 | 0.055431 | 3 222.10 | 0x47...c177 | |
| 2023.12.10 | 1:16:22 PM | buy | $142.84 | $0.001288 | 0.60 | 0.055391 | 132 628.70 | 0xc8...9a83 |