- WhatToFarm
- BNB Chain
- PancakeSwap
- META-WBNB LPs
Info about META-WBNB pair
- Pooled META:
- 825.9M
- Pooled WBNB:
- $15.93
META/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of META token on DEX PancakeSwap is $0.000005693. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0x2a5E3D7570425A7e7D0E7722C352d8d2b6945c7C with a market cap $5,703.56. The liquidity pool contract is 0xd18461c94b4c8822F80603EF3A8012c53B595151 with total value locked (TVL) of $9,586.97. The META/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of META/WBNB now?
The current liquidity of META/WBNB with the contract address 0xd18461c94b4c8822F80603EF3A8012c53B595151 is $9,586.97.
How many transactions are there in the META/WBNB pool in the last 24 hours?
The total transactions of META/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/WBNB pool in the last 24 hours?
META/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to WBNB?
The exchange rate of 1 META to WBNB is 0.00000001926, captured at 1:15 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.000005693 today.
META-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2022 | 10:49:52 AM | buy | $19.92 | $0.055693 | 0.06743 | 0.071926 | 3.5M | - | 0x4b...8e60 |
| 11/17/2022 | 10:36:54 PM | sell | $1.6 | $0.055115 | 0.005992 | 0.071909 | 313,799.58 | - | 0xa3...49cd |
| 11/11/2022 | 7:33:25 PM | sell | $8.89 | $0.055488 | 0.03103 | 0.071914 | 1.62M | - | 0xbb...4d2c |
| 11/11/2022 | 7:22:07 PM | sell | $7.14 | $0.055557 | 0.02493 | 0.071938 | 1.29M | - | 0xa3...feb6 |
| 11/11/2022 | 7:22:07 PM | sell | $1.18 | $0.055547 | 0.004148 | 0.071935 | 214,351.01 | - | 0xa3...feb6 |
| 11/11/2022 | 7:22:07 PM | sell | $1.58 | $0.055544 | 0.005537 | 0.071934 | 286,281.56 | - | 0xa3...feb6 |
| 11/11/2022 | 7:22:07 PM | sell | $18.58 | $0.055519 | 0.06482 | 0.071925 | 3.37M | - | 0xa3...feb6 |
| 11/11/2022 | 7:19:43 PM | sell | $8.72 | $0.055572 | 0.03046 | 0.071945 | 1.57M | - | 0xfe...b738 |
| 11/11/2022 | 7:19:31 PM | sell | $13.92 | $0.055599 | 0.04862 | 0.071955 | 2.49M | - | 0xbb...e782 |
| 11/11/2022 | 7:18:58 PM | sell | $37.26 | $0.055661 | 0.1301 | 0.071977 | 6.58M | - | 0xc0...0ce5 |
| 11/11/2022 | 7:18:40 PM | sell | $7.67 | $0.055734 | 0.02679 | 0.072002 | 1.34M | - | 0xf7...0c7c |
| 11/11/2022 | 7:18:40 PM | sell | $1.27 | $0.055723 | 0.004457 | 0.071998 | 223,015.59 | - | 0xf7...0c7c |
| 11/11/2022 | 7:18:40 PM | sell | $4 | $0.055712 | 0.01399 | 0.071994 | 701,817.8 | - | 0xf7...0c7c |
| 11/11/2022 | 7:18:40 PM | sell | $1.7 | $0.055719 | 0.005948 | 0.071997 | 297,850.41 | - | 0xf7...0c7c |
| 11/11/2022 | 7:18:34 PM | sell | $3.83 | $0.055748 | 0.01338 | 0.072007 | 666,771.45 | - | 0xdc...8cb4 |
| 11/11/2022 | 7:18:31 PM | sell | $46.04 | $0.05581 | 0.1607 | 0.072028 | 7.92M | - | 0xc1...5875 |
| 11/11/2022 | 7:18:22 PM | sell | $51.63 | $0.055979 | 0.1803 | 0.072088 | 8.64M | - | 0xe7...7e08 |
| 11/11/2022 | 7:18:22 PM | sell | $251.43 | $0.055881 | 0.878 | 0.072054 | 38.86M | - | 0xe7...7e08 |
| 11/11/2022 | 7:18:22 PM | sell | $18.87 | $0.05589 | 0.06591 | 0.072057 | 3.2M | - | 0xe7...7e08 |
| 11/11/2022 | 7:18:22 PM | sell | $39.47 | $0.056095 | 0.1378 | 0.072128 | 6.48M | - | 0xe7...7e08 |