- WhatToFarm
- BNB Chain
- PancakeSwap
- META-USDT LPs
Info about META-USDT pair
- Pooled META:
- 99.75
- Pooled USDT:
- $37,783.88
META/USDT price stats on BNB Chain
As of October 5, 2024, the current price of META token on DEX PancakeSwap is $379.22. META price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,920.02. META token contract is 0x7de6001B02E15a681a1F0B3301477C3360d35287 with a market cap $378,778.84. The liquidity pool contract is 0x0DB5bc61e0d0057388B34412753b20ea8091EFfc with total value locked (TVL) of $75,567.76. The META/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of META/USDT now?
The current liquidity of META/USDT with the contract address 0x0DB5bc61e0d0057388B34412753b20ea8091EFfc is $75,567.76.
How many transactions are there in the META/USDT pool in the last 24 hours?
The total transactions of META/USDT is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the META/USDT pool in the last 24 hours?
META/USDT pool has a trading volume of $2,920.02 in the last 24 hours.
What is the exchange rate of 1 META to USDT?
The exchange rate of 1 META to USDT is 379.22, captured at 12:30 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $379.22 today.
META-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 7:06:33 PM | buy | $49.85 | $379.22 | 49.85 | 379.22 | 0.1314 | 0xd0...2e65 | |
| 10/04/2024 | 4:24:30 PM | sell | $55.17 | $377.38 | 55.17 | 377.38 | 0.1462 | 0xb0...9372 | |
| 10/04/2024 | 4:23:42 PM | sell | $379.99 | $381.75 | 379.99 | 381.75 | 0.9954 | 0xd2...ba56 | |
| 10/04/2024 | 2:31:39 PM | sell | $6.55 | $385.65 | 6.55 | 385.65 | 0.01698 | 0xfb...e897 | |
| 10/04/2024 | 1:09:30 PM | sell | $103.22 | $386.76 | 103.22 | 386.76 | 0.2669 | 0xe6...44f2 | |
| 10/04/2024 | 11:52:45 AM | sell | $150.62 | $383.91 | 150.62 | 383.91 | 0.3923 | 0x1b...9d59 | |
| 10/04/2024 | 11:52:45 AM | buy | $148.37 | $378.18 | 148.37 | 378.18 | 0.3923 | 0x9d...b31b | |
| 10/04/2024 | 11:52:45 AM | buy | $381.73 | $383.49 | 381.73 | 383.49 | 0.9954 | 0xff...925c | |
| 10/04/2024 | 9:05:12 AM | buy | $8.59 | $376.61 | 8.59 | 376.61 | 0.02281 | 0x37...0132 | |
| 10/04/2024 | 8:42:57 AM | buy | $4.41 | $376.48 | 4.41 | 376.48 | 0.01173 | 0xa6...f098 | |
| 10/04/2024 | 8:11:24 AM | buy | $3.18 | $376.4 | 3.18 | 376.4 | 0.008458 | 0xdd...1a33 | |
| 10/04/2024 | 8:05:06 AM | buy | $3.18 | $376.34 | 3.18 | 376.34 | 0.008459 | 0xda...0b96 | |
| 10/04/2024 | 6:31:21 AM | sell | $47.01 | $374.9 | 47.01 | 374.9 | 0.1254 | 0x16...6e1a | |
| 10/04/2024 | 4:47:36 AM | sell | $53.06 | $375.9 | 53.06 | 375.9 | 0.1411 | 0x9e...c80f | |
| 10/04/2024 | 4:40:39 AM | sell | $14.91 | $376.57 | 14.91 | 376.57 | 0.0396 | 0x7a...df00 | |
| 10/04/2024 | 4:06:47 AM | buy | $5 | $378.56 | 5 | 378.56 | 0.0132 | 0x22...bb15 | |
| 10/04/2024 | 4:05:02 AM | buy | $37.77 | $378.13 | 37.77 | 378.13 | 0.0999 | 0xf7...be9e | |
| 10/04/2024 | 3:57:08 AM | buy | $9.97 | $377.66 | 9.97 | 377.66 | 0.02639 | 0x9c...22d0 | |
| 10/04/2024 | 3:49:05 AM | buy | $20.67 | $377.35 | 20.67 | 377.35 | 0.05478 | 0x67...d422 | |
| 10/04/2024 | 3:27:32 AM | sell | $4.26 | $375.3 | 4.26 | 375.3 | 0.01137 | 0xe3...da92 |