- WhatToFarm
- BNB Chain
- PancakeSwap
- META-METAS LPs
Info about META-METAS pair
- Pooled META:
- 0.01204
- Pooled METAS:
- $0.002939
META/METAS price stats on BNB Chain
As of December 21, 2024, the current price of META token on DEX PancakeSwap is $12.68. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0x7de6001B02E15a681a1F0B3301477C3360d35287 with a market cap $12,689.69. The liquidity pool contract is 0x0C52883CCdb132C6392A9d99aE37b8134Abce8A8 with total value locked (TVL) of $0.31. The META/METAS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of META/METAS now?
The current liquidity of META/METAS with the contract address 0x0C52883CCdb132C6392A9d99aE37b8134Abce8A8 is $0.31.
How many transactions are there in the META/METAS pool in the last 24 hours?
The total transactions of META/METAS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/METAS pool in the last 24 hours?
META/METAS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to METAS?
The exchange rate of 1 META to METAS is 0.2439, captured at 11:51 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $12.68 today.
META-METAS price chart
| Date | Time | Price $ | Price METAS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2024 | 11:31:35 PM | buy | $0.01907 | $12.68 | 0.0003268 | 0.2439 | 0.001503 | 0x4d...a246 | |
| 10/08/2024 | 2:46:22 PM | sell | $0.0009525 | $9.06 | 0.00002036 | 0.1938 | 0.000105 | 0x67...578d | |
| 10/08/2024 | 2:45:19 PM | sell | $0.002024 | $9.21 | 0.00004362 | 0.1985 | 0.0002196 | 0x58...fa0e | |
| 10/08/2024 | 2:40:43 PM | sell | $0.005023 | $10.85 | 0.0001098 | 0.2146 | 0.0004628 | 0x85...b1fa | |
| 10/08/2024 | 2:39:13 PM | sell | $0.003578 | $10.99 | 0.00008248 | 0.2146 | 0.0003255 | - | 0x44...bb4a |
| 10/08/2024 | 2:38:13 PM | sell | $0.00535 | $10.85 | 0.000134 | 0.2146 | 0.0004929 | 0x2d...930b | |
| 10/08/2024 | 2:36:46 PM | sell | $0.01801 | $10.85 | 0.0005535 | 0.2146 | 0.001659 | 0x3e...5751 | |
| 10/08/2024 | 2:32:40 PM | sell | $0.07453 | $16.84 | 0.003246 | 0.3927 | 0.004424 | 0xb7...bcd7 | |
| 10/08/2024 | 1:25:52 PM | sell | $0.04343 | $73.27 | 0.0009214 | 1.37 | 0.0005926 | 0x82...850e | |
| 10/08/2024 | 12:07:49 PM | buy | $0.03642 | $97.65 | 0.0006089 | 1.76 | 0.0003729 | 0x73...2e88 | |
| 10/08/2024 | 9:53:01 AM | sell | $0.1124 | $79.65 | 0.002985 | 1.5 | 0.001411 | 0x2f...ca0c | |
| 10/08/2024 | 5:11:52 AM | buy | $0.003539 | $172.77 | 0.00006102 | 2.97 | 0.00002048 | 0x4d...da48 | |
| 10/08/2024 | 4:56:10 AM | sell | $0.05264 | $162.92 | 0.00105 | 2.95 | 0.0003231 | 0x79...eeaa | |
| 10/08/2024 | 4:01:01 AM | buy | $0.004225 | $211.23 | 0.00007161 | 3.57 | 0.00002 | 0x0d...82a9 | |
| 10/08/2024 | 3:30:01 AM | sell | $0.1177 | $244.48 | 0.002481 | 4.29 | 0.0004817 | 0x4b...1520 | |
| 10/08/2024 | 3:15:43 AM | sell | $0.09838 | $366.35 | 0.001873 | 6.2 | 0.0002685 | 0x1a...8e6b | |
| 10/08/2024 | 1:05:10 AM | sell | $0.1126 | $483.01 | 0.002059 | 7.87 | 0.0002331 | 0x64...416c | |
| 10/08/2024 | 12:01:10 AM | sell | $0.2135 | $484.7 | 0.005708 | 9.94 | 0.0004406 | 0x10...3958 | |
| 10/07/2024 | 4:16:40 PM | buy | $0.2748 | $498.22 | 0.006774 | 16.94 | 0.0005516 | 0xa6...0dc3 | |
| 10/07/2024 | 4:11:34 PM | sell | $0.3262 | $504.38 | 0.00846 | 8.85 | 0.0006468 | 0x82...e349 |